26764 工行摩利八乙購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.295 | 5.940 | 0 | 30,270,000 | 30.576 | ||||
| 20/08/2025 | 0.295 | 5.930 | 0 | 30,270,000 | 30.576 | ||||
| 19/08/2025 | 0.295 | 5.880 | 0 | 30,270,000 | 30.576 | ||||
| 18/08/2025 | 0.300 | 5.880 | 0 | 30,270,000 | 30.576 | ||||
| 15/08/2025 | 0.310 | 5.960 | 5,000 | 30,270,000 | 30.576 | 5,000 | 0.310 | ||
| 14/08/2025 | 0.315 | 6.150 | 0 | 30,265,000 | 30.571 | ||||
| 13/08/2025 | 0.315 | 6.160 | 220,000 | 30,265,000 | 30.571 | 220,000 | 0.315 | ||
| 12/08/2025 | 0.325 | 6.100 | 0 | 30,485,000 | 30.793 | ||||
| 11/08/2025 | 0.325 | 6.080 | 0 | 30,485,000 | 30.793 | ||||
| 08/08/2025 | 0.325 | 6.160 | 0 | 30,485,000 | 30.793 | ||||
| 07/08/2025 | 0.325 | 6.200 | 0 | 30,485,000 | 30.793 | ||||
| 06/08/2025 | 0.325 | 6.110 | 0 | 30,485,000 | 30.793 | ||||
| 05/08/2025 | 0.325 | 6.160 | 0 | 30,485,000 | 30.793 | ||||
| 04/08/2025 | 0.325 | 6.060 | 0 | 30,485,000 | 30.793 | ||||
| 01/08/2025 | 0.325 | 5.980 | 0 | 30,485,000 | 30.793 | ||||
| 31/07/2025 | 0.330 | 6.020 | 0 | 30,485,000 | 30.793 | ||||
| 30/07/2025 | 0.330 | 6.050 | 0 | 30,485,000 | 30.793 | ||||
| 29/07/2025 | 0.335 | 6.070 | 0 | 30,485,000 | 30.793 | ||||
| 28/07/2025 | 0.335 | 6.120 | 0 | 30,485,000 | 30.793 | ||||
| 25/07/2025 | 0.335 | 6.090 | 0 | 30,485,000 | 30.793 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
