26764 工行摩利八乙購Ａ (認購證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.248 | 5.760 | 0 | 28.065 | ||||
| 13/10/2025 | 0.240 | 5.660 | 0 | 28.949 | ||||
| 10/10/2025 | 0.240 | 5.660 | 0 | 28.889 | ||||
| 09/10/2025 | 0.239 | 5.650 | 0 | 28.926 | ||||
| 08/10/2025 | 0.239 | 5.600 | 0 | 29.980 | ||||
| 06/10/2025 | 0.243 | 5.660 | 0 | 29.451 | ||||
| 03/10/2025 | 0.245 | 5.700 | 5,000 | 28.846 | 5,000 | 0.245 | ||
| 02/10/2025 | 0.247 | 5.730 | 0 | 28.494 | ||||
| 30/09/2025 | 0.247 | 5.740 | 0 | 28.041 | ||||
| 29/09/2025 | 0.245 | 5.730 | 0 | 27.922 | ||||
| 26/09/2025 | 0.237 | 5.700 | 100,000 | 27.245 | 100,000 | 0.238 | ||
| 25/09/2025 | 0.238 | 5.670 | 0 | 28.033 | ||||
| 24/09/2025 | 0.249 | 5.810 | 0 | 26.698 | ||||
| 23/09/2025 | 0.244 | 5.780 | 0 | 27.224 | ||||
| 22/09/2025 | 0.243 | 5.740 | 500,000 | 27.910 | 500,000 | 0.244 | ||
| 19/09/2025 | 0.275 | 5.880 | 75,000 | 29.835 | 75,000 | 0.275 | ||
| 18/09/2025 | 0.280 | 5.910 | 0 | 29.937 | ||||
| 17/09/2025 | 0.280 | 5.980 | 0 | 28.355 | ||||
| 16/09/2025 | 0.280 | 5.950 | 0 | 29.388 | ||||
| 15/09/2025 | 0.280 | 5.970 | 0 | 28.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
