日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.295 | 5.930 | 0 | 32.569 | ||||
19/08/2025 | 0.295 | 5.880 | 0 | 33.565 | ||||
18/08/2025 | 0.300 | 5.880 | 0 | 34.287 | ||||
15/08/2025 | 0.310 | 5.960 | 5,000 | 34.084 | 5,000 | 0.310 | ||
14/08/2025 | 0.315 | 6.150 | 0 | 30.889 | ||||
13/08/2025 | 0.315 | 6.160 | 220,000 | 30.665 | 220,000 | 0.315 | ||
12/08/2025 | 0.325 | 6.100 | 0 | 33.519 | ||||
11/08/2025 | 0.325 | 6.080 | 0 | 33.915 | ||||
08/08/2025 | 0.325 | 6.160 | 0 | 32.215 | ||||
07/08/2025 | 0.325 | 6.200 | 0 | 31.368 | ||||
06/08/2025 | 0.325 | 6.110 | 0 | 33.427 | ||||
05/08/2025 | 0.325 | 6.160 | 0 | 32.384 | ||||
04/08/2025 | 0.325 | 6.060 | 0 | 34.418 | ||||
01/08/2025 | 0.325 | 5.980 | 0 | 35.999 | ||||
31/07/2025 | 0.330 | 6.020 | 0 | 35.896 | ||||
30/07/2025 | 0.330 | 6.050 | 0 | 35.267 | ||||
29/07/2025 | 0.335 | 6.070 | 0 | 35.795 | ||||
28/07/2025 | 0.335 | 6.120 | 0 | 34.758 | ||||
25/07/2025 | 0.335 | 6.090 | 0 | 35.321 | ||||
24/07/2025 | 0.340 | 6.150 | 0 | 34.802 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |