26755 國泰摩利五乙購Ａ (認購證)
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.385 | 10.710 | 0 | 1,150,000 | 1.438 | ||||
| 21/08/2025 | 0.385 | 10.690 | 50,000 | 1,150,000 | 1.438 | 50,000 | 0.390 | ||
| 20/08/2025 | 0.380 | 10.670 | 0 | 1,100,000 | 1.375 | ||||
| 19/08/2025 | 0.380 | 10.640 | 0 | 1,100,000 | 1.375 | ||||
| 18/08/2025 | 0.400 | 10.750 | 0 | 1,100,000 | 1.375 | ||||
| 15/08/2025 | 0.400 | 10.820 | 0 | 1,100,000 | 1.375 | ||||
| 14/08/2025 | 0.385 | 10.720 | 0 | 1,100,000 | 1.375 | ||||
| 13/08/2025 | 0.375 | 10.650 | 0 | 1,100,000 | 1.375 | ||||
| 12/08/2025 | 0.355 | 10.520 | 0 | 1,100,000 | 1.375 | ||||
| 11/08/2025 | 0.350 | 10.500 | 0 | 1,100,000 | 1.375 | ||||
| 08/08/2025 | 0.345 | 10.420 | 0 | 1,100,000 | 1.375 | ||||
| 07/08/2025 | 0.350 | 10.520 | 60,000 | 1,100,000 | 1.375 | 60,000 | 0.350 | ||
| 06/08/2025 | 0.415 | 10.850 | 10,000 | 1,040,000 | 1.300 | 10,000 | 0.420 | ||
| 05/08/2025 | 0.600 | 12.010 | 0 | 1,030,000 | 1.287 | ||||
| 04/08/2025 | 0.570 | 11.760 | 0 | 1,030,000 | 1.287 | ||||
| 01/08/2025 | 0.570 | 11.800 | 0 | 1,030,000 | 1.287 | ||||
| 31/07/2025 | 0.570 | 11.700 | 0 | 1,030,000 | 1.287 | ||||
| 30/07/2025 | 0.580 | 11.720 | 0 | 1,030,000 | 1.287 | ||||
| 29/07/2025 | 0.600 | 12.000 | 0 | 1,030,000 | 1.287 | ||||
| 28/07/2025 | 0.600 | 12.000 | 0 | 1,030,000 | 1.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
