日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.385 | 10.690 | 50,000 | 38.794 | 50,000 | 0.390 | ||
20/08/2025 | 0.380 | 10.670 | 0 | 38.101 | ||||
19/08/2025 | 0.380 | 10.640 | 0 | 39.333 | ||||
18/08/2025 | 0.400 | 10.750 | 0 | 39.852 | ||||
15/08/2025 | 0.400 | 10.820 | 0 | 35.938 | ||||
14/08/2025 | 0.385 | 10.720 | 0 | 36.232 | ||||
13/08/2025 | 0.375 | 10.650 | 0 | 36.480 | ||||
12/08/2025 | 0.355 | 10.520 | 0 | 36.635 | ||||
11/08/2025 | 0.350 | 10.500 | 0 | 35.979 | ||||
08/08/2025 | 0.345 | 10.420 | 0 | 37.548 | ||||
07/08/2025 | 0.350 | 10.520 | 60,000 | 34.540 | 60,000 | 0.350 | ||
06/08/2025 | 0.415 | 10.850 | 10,000 | 37.830 | 10,000 | 0.420 | ||
05/08/2025 | 0.600 | 12.010 | 0 | 28.953 | ||||
04/08/2025 | 0.570 | 11.760 | 0 | 36.976 | ||||
01/08/2025 | 0.570 | 11.800 | 0 | 33.527 | ||||
31/07/2025 | 0.570 | 11.700 | 0 | 40.217 | ||||
30/07/2025 | 0.580 | 11.720 | 0 | 42.198 | ||||
29/07/2025 | 0.600 | 12.000 | 0 | 29.707 | ||||
28/07/2025 | 0.600 | 12.000 | 0 | 29.581 | ||||
25/07/2025 | 0.600 | 11.900 | 50,000 | 37.621 | 50,000 | 0.600 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |