26596 國泰花旗五乙購Ａ (認購證)
按盤價 
0.620 -0.050 (-7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.670 | 12.260 | 0 | 1,100,000 | 1.570 | ||||
| 14/11/2025 | 0.670 | 12.160 | 0 | 1,100,000 | 1.570 | ||||
| 13/11/2025 | 0.670 | 12.290 | 0 | 1,100,000 | 1.570 | ||||
| 12/11/2025 | 0.670 | 12.300 | 0 | 1,100,000 | 1.570 | ||||
| 11/11/2025 | 0.630 | 12.100 | 300,000 | 1,100,000 | 1.570 | 300,000 | 0.620 | ||
| 10/11/2025 | 0.600 | 11.840 | 200,000 | 1,400,000 | 2.000 | 200,000 | 0.600 | ||
| 07/11/2025 | 0.580 | 11.770 | 200,000 | 1,600,000 | 2.290 | 200,000 | 0.580 | ||
| 06/11/2025 | 0.570 | 11.730 | 0 | 1,800,000 | 2.570 | ||||
| 05/11/2025 | 0.485 | 11.280 | 0 | 1,800,000 | 2.570 | ||||
| 04/11/2025 | 0.480 | 11.230 | 0 | 1,800,000 | 2.570 | ||||
| 03/11/2025 | 0.480 | 11.230 | 0 | 1,800,000 | 2.570 | ||||
| 31/10/2025 | 0.460 | 11.070 | 0 | 1,800,000 | 2.570 | ||||
| 30/10/2025 | 0.480 | 11.160 | 0 | 1,800,000 | 2.570 | ||||
| 28/10/2025 | 0.480 | 11.260 | 0 | 1,800,000 | 2.570 | ||||
| 27/10/2025 | 0.455 | 11.050 | 0 | 1,800,000 | 2.570 | ||||
| 24/10/2025 | 0.455 | 11.010 | 0 | 1,800,000 | 2.570 | ||||
| 23/10/2025 | 0.470 | 11.170 | 0 | 1,800,000 | 2.570 | ||||
| 22/10/2025 | 0.430 | 10.940 | 0 | 1,800,000 | 2.570 | ||||
| 21/10/2025 | 0.410 | 10.840 | 0 | 1,800,000 | 2.570 | ||||
| 20/10/2025 | 0.410 | 10.840 | 0 | 1,800,000 | 2.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
