26596 國泰花旗五乙購Ａ (認購證)
按盤價 
0.620 -0.050 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.670 | 12.260 | 0 | |||||
| 14/11/2025 | 0.670 | 12.160 | 0 | 54.764 | ||||
| 13/11/2025 | 0.670 | 12.290 | 0 | |||||
| 12/11/2025 | 0.670 | 12.300 | 0 | |||||
| 11/11/2025 | 0.630 | 12.100 | 300,000 | 300,000 | 0.620 | |||
| 10/11/2025 | 0.600 | 11.840 | 200,000 | 200,000 | 0.600 | |||
| 07/11/2025 | 0.580 | 11.770 | 200,000 | 200,000 | 0.580 | |||
| 06/11/2025 | 0.570 | 11.730 | 0 | |||||
| 05/11/2025 | 0.485 | 11.280 | 0 | |||||
| 04/11/2025 | 0.480 | 11.230 | 0 | |||||
| 03/11/2025 | 0.480 | 11.230 | 0 | |||||
| 31/10/2025 | 0.460 | 11.070 | 0 | 41.601 | ||||
| 30/10/2025 | 0.480 | 11.160 | 0 | 43.915 | ||||
| 28/10/2025 | 0.480 | 11.260 | 0 | |||||
| 27/10/2025 | 0.455 | 11.050 | 0 | 38.276 | ||||
| 24/10/2025 | 0.455 | 11.010 | 0 | 42.839 | ||||
| 23/10/2025 | 0.470 | 11.170 | 0 | |||||
| 22/10/2025 | 0.430 | 10.940 | 0 | 31.675 | ||||
| 21/10/2025 | 0.410 | 10.840 | 0 | 30.441 | ||||
| 20/10/2025 | 0.410 | 10.840 | 0 | 30.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
