日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.400 | 10.780 | 0 | 37.268 | ||||
27/08/2025 | 0.400 | 10.760 | 0 | 38.177 | ||||
26/08/2025 | 0.400 | 10.770 | 0 | 39.371 | ||||
25/08/2025 | 0.395 | 10.720 | 0 | 40.155 | ||||
22/08/2025 | 0.395 | 10.710 | 0 | 40.105 | ||||
21/08/2025 | 0.395 | 10.690 | 0 | 40.870 | ||||
20/08/2025 | 0.395 | 10.670 | 0 | 41.608 | ||||
19/08/2025 | 0.395 | 10.640 | 0 | 42.762 | ||||
18/08/2025 | 0.415 | 10.750 | 0 | 43.314 | ||||
15/08/2025 | 0.415 | 10.820 | 0 | 39.558 | ||||
14/08/2025 | 0.400 | 10.720 | 0 | 39.737 | ||||
13/08/2025 | 0.390 | 10.650 | 0 | 39.906 | ||||
12/08/2025 | 0.370 | 10.520 | 0 | 39.951 | ||||
11/08/2025 | 0.370 | 10.500 | 0 | 40.615 | ||||
08/08/2025 | 0.370 | 10.420 | 0 | 43.266 | ||||
07/08/2025 | 0.385 | 10.520 | 0 | 43.058 | ||||
06/08/2025 | 0.440 | 10.850 | 0 | 43.921 | ||||
05/08/2025 | 0.620 | 12.010 | 0 | 37.652 | ||||
04/08/2025 | 0.590 | 11.760 | 0 | 42.950 | ||||
01/08/2025 | 0.590 | 11.800 | 0 | 40.059 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 11:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |