26388 中移匯豐五乙購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.036 | 84.700 | 350,000 | 24,525,000 | 40.880 | 120,000 | 0.038 | 85,000 | 0.037 |
| 13/10/2025 | 0.043 | 84.900 | 4,000,000 | 24,560,000 | 40.930 | 3,345,000 | 0.042 | 655,000 | 0.043 |
| 10/10/2025 | 0.043 | 84.800 | 1,350,000 | 27,250,000 | 45.420 | 600,000 | 0.042 | 250,000 | 0.042 |
| 09/10/2025 | 0.040 | 84.350 | 21,390,000 | 27,600,000 | 46.000 | 8,075,000 | 0.038 | 12,545,000 | 0.037 |
| 08/10/2025 | 0.031 | 83.200 | 3,080,000 | 23,130,000 | 38.550 | 1,415,000 | 0.028 | 1,635,000 | 0.028 |
| 06/10/2025 | 0.034 | 83.850 | 3,555,000 | 22,910,000 | 38.180 | 335,000 | 0.034 | 2,920,000 | 0.034 |
| 03/10/2025 | 0.041 | 84.550 | 640,000 | 20,325,000 | 33.880 | 200,000 | 0.039 | 440,000 | 0.041 |
| 02/10/2025 | 0.049 | 84.950 | 5,075,000 | 20,085,000 | 33.480 | 1,305,000 | 0.049 | 3,500,000 | 0.051 |
| 30/09/2025 | 0.042 | 84.500 | 3,790,000 | 17,890,000 | 29.820 | 1,630,000 | 0.040 | 1,860,000 | 0.040 |
| 29/09/2025 | 0.043 | 84.900 | 3,225,000 | 17,660,000 | 29.430 | 1,295,000 | 0.043 | 1,400,000 | 0.044 |
| 26/09/2025 | 0.051 | 85.000 | 1,665,000 | 17,555,000 | 29.260 | 920,000 | 0.051 | 745,000 | 0.045 |
| 25/09/2025 | 0.048 | 85.100 | 1,605,000 | 17,730,000 | 29.550 | 510,000 | 0.047 | 820,000 | 0.047 |
| 24/09/2025 | 0.056 | 85.700 | 7,315,000 | 17,420,000 | 29.030 | 3,890,000 | 0.050 | 3,035,000 | 0.048 |
| 23/09/2025 | 0.046 | 85.150 | 9,180,000 | 18,275,000 | 30.460 | 4,045,000 | 0.047 | 4,470,000 | 0.045 |
| 22/09/2025 | 0.051 | 85.400 | 8,370,000 | 17,850,000 | 29.750 | 3,535,000 | 0.050 | 4,165,000 | 0.049 |
| 19/09/2025 | 0.056 | 85.950 | 7,935,000 | 17,220,000 | 28.700 | 2,490,000 | 0.057 | 5,085,000 | 0.055 |
| 18/09/2025 | 0.058 | 86.200 | 15,460,000 | 14,625,000 | 24.380 | 5,800,000 | 0.064 | 7,875,000 | 0.062 |
| 17/09/2025 | 0.067 | 86.600 | 21,965,000 | 12,550,000 | 20.920 | 7,550,000 | 0.069 | 13,330,000 | 0.070 |
| 16/09/2025 | 0.076 | 87.100 | 3,740,000 | 6,770,000 | 11.280 | 820,000 | 0.080 | 2,270,000 | 0.077 |
| 15/09/2025 | 0.083 | 87.650 | 4,210,000 | 5,320,000 | 8.870 | 1,885,000 | 0.080 | 2,325,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
