26388 中移匯豐五乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.012 | 87.250 | 0 | 26.556 | ||||
| 24/11/2025 | 0.012 | 87.600 | 0 | 25.369 | ||||
| 21/11/2025 | 0.014 | 86.000 | 0 | 27.904 | ||||
| 20/11/2025 | 0.014 | 86.500 | 0 | 26.502 | ||||
| 19/11/2025 | 0.014 | 86.350 | 0 | 26.365 | ||||
| 18/11/2025 | 0.014 | 86.800 | 0 | 25.117 | ||||
| 17/11/2025 | 0.014 | 86.750 | 0 | 24.833 | ||||
| 14/11/2025 | 0.014 | 87.500 | 0 | 22.488 | ||||
| 13/11/2025 | 0.014 | 87.850 | 6,560,000 | 21.584 | 4,980,000 | 0.015 | 1,560,000 | 0.017 |
| 12/11/2025 | 0.022 | 88.850 | 4,585,000 | 21.667 | 2,585,000 | 0.023 | 1,850,000 | 0.023 |
| 11/11/2025 | 0.026 | 88.500 | 1,040,000 | 22.893 | 780,000 | 0.022 | 260,000 | 0.026 |
| 10/11/2025 | 0.020 | 87.800 | 2,300,000 | 22.475 | 1,400,000 | 0.019 | 900,000 | 0.019 |
| 07/11/2025 | 0.020 | 87.150 | 2,310,000 | 22.772 | 1,555,000 | 0.023 | 755,000 | 0.021 |
| 06/11/2025 | 0.020 | 87.150 | 3,370,000 | 22.511 | 1,870,000 | 0.019 | 1,500,000 | 0.019 |
| 05/11/2025 | 0.018 | 86.650 | 14,335,000 | 22.567 | 6,520,000 | 0.019 | 7,790,000 | 0.018 |
| 04/11/2025 | 0.025 | 86.700 | 3,000,000 | 23.894 | 1,250,000 | 0.022 | 1,750,000 | 0.023 |
| 03/11/2025 | 0.023 | 86.200 | 5,070,000 | 24.016 | 2,770,000 | 0.021 | 2,210,000 | 0.019 |
| 31/10/2025 | 0.018 | 85.250 | 1,690,000 | 23.542 | 950,000 | 0.019 | 740,000 | 0.021 |
| 30/10/2025 | 0.026 | 85.900 | 4,150,000 | 24.183 | 2,650,000 | 0.027 | 1,500,000 | 0.027 |
| 28/10/2025 | 0.026 | 85.550 | 3,200,000 | 24.257 | 1,630,000 | 0.021 | 1,530,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
