26388 中移匯豐五乙購Ａ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.040 | 84.350 | 21,390,000 | 24.798 | 8,075,000 | 0.038 | 12,545,000 | 0.037 |
| 08/10/2025 | 0.031 | 83.200 | 3,080,000 | 24.766 | 1,415,000 | 0.028 | 1,635,000 | 0.028 |
| 06/10/2025 | 0.034 | 83.850 | 3,555,000 | 24.049 | 335,000 | 0.034 | 2,920,000 | 0.034 |
| 03/10/2025 | 0.041 | 84.550 | 640,000 | 23.668 | 200,000 | 0.039 | 440,000 | 0.041 |
| 02/10/2025 | 0.049 | 84.950 | 5,075,000 | 24.046 | 1,305,000 | 0.049 | 3,500,000 | 0.051 |
| 30/09/2025 | 0.042 | 84.500 | 3,790,000 | 23.399 | 1,630,000 | 0.040 | 1,860,000 | 0.040 |
| 29/09/2025 | 0.043 | 84.900 | 3,225,000 | 22.828 | 1,295,000 | 0.043 | 1,400,000 | 0.044 |
| 26/09/2025 | 0.051 | 85.000 | 1,665,000 | 23.301 | 920,000 | 0.051 | 745,000 | 0.045 |
| 25/09/2025 | 0.048 | 85.100 | 1,605,000 | 22.640 | 510,000 | 0.047 | 820,000 | 0.047 |
| 24/09/2025 | 0.056 | 85.700 | 7,315,000 | 22.621 | 3,890,000 | 0.050 | 3,035,000 | 0.048 |
| 23/09/2025 | 0.046 | 85.150 | 9,180,000 | 22.117 | 4,045,000 | 0.047 | 4,470,000 | 0.045 |
| 22/09/2025 | 0.051 | 85.400 | 8,370,000 | 22.261 | 3,535,000 | 0.050 | 4,165,000 | 0.049 |
| 19/09/2025 | 0.056 | 85.950 | 7,935,000 | 21.690 | 2,490,000 | 0.057 | 5,085,000 | 0.055 |
| 18/09/2025 | 0.058 | 86.200 | 15,460,000 | 21.438 | 5,800,000 | 0.064 | 7,875,000 | 0.062 |
| 17/09/2025 | 0.067 | 86.600 | 21,965,000 | 21.686 | 7,550,000 | 0.069 | 13,330,000 | 0.070 |
| 16/09/2025 | 0.076 | 87.100 | 3,740,000 | 21.758 | 820,000 | 0.080 | 2,270,000 | 0.077 |
| 15/09/2025 | 0.083 | 87.650 | 4,210,000 | 21.464 | 1,885,000 | 0.080 | 2,325,000 | 0.079 |
| 12/09/2025 | 0.090 | 87.850 | 3,910,000 | 21.415 | 1,930,000 | 0.086 | 1,680,000 | 0.086 |
| 11/09/2025 | 0.083 | 87.300 | 12,015,000 | 21.506 | 5,585,000 | 0.087 | 5,755,000 | 0.085 |
| 10/09/2025 | 0.083 | 87.050 | 8,070,000 | 21.751 | 3,455,000 | 0.084 | 3,050,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
