26224 國泰麥銀六一購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.440 | 10.710 | 0 | 200,000 | 0.504 | ||||
| 21/08/2025 | 0.440 | 10.690 | 0 | 200,000 | 0.504 | ||||
| 20/08/2025 | 0.440 | 10.670 | 0 | 200,000 | 0.504 | ||||
| 19/08/2025 | 0.440 | 10.640 | 0 | 200,000 | 0.504 | ||||
| 18/08/2025 | 0.445 | 10.750 | 0 | 200,000 | 0.504 | ||||
| 15/08/2025 | 0.445 | 10.820 | 0 | 200,000 | 0.504 | ||||
| 14/08/2025 | 0.430 | 10.720 | 0 | 200,000 | 0.504 | ||||
| 13/08/2025 | 0.420 | 10.650 | 0 | 200,000 | 0.504 | ||||
| 12/08/2025 | 0.410 | 10.520 | 0 | 200,000 | 0.504 | ||||
| 11/08/2025 | 0.410 | 10.500 | 0 | 200,000 | 0.504 | ||||
| 08/08/2025 | 0.410 | 10.420 | 0 | 200,000 | 0.504 | ||||
| 07/08/2025 | 0.410 | 10.520 | 10,000 | 200,000 | 0.504 | 10,000 | 0.410 | ||
| 06/08/2025 | 0.480 | 10.850 | 0 | 190,000 | 0.479 | ||||
| 05/08/2025 | 0.650 | 12.010 | 0 | 190,000 | 0.479 | ||||
| 04/08/2025 | 0.640 | 11.760 | 0 | 190,000 | 0.479 | ||||
| 01/08/2025 | 0.640 | 11.800 | 0 | 190,000 | 0.479 | ||||
| 31/07/2025 | 0.640 | 11.700 | 0 | 190,000 | 0.479 | ||||
| 30/07/2025 | 0.650 | 11.720 | 0 | 190,000 | 0.479 | ||||
| 29/07/2025 | 0.650 | 12.000 | 0 | 190,000 | 0.479 | ||||
| 28/07/2025 | 0.650 | 12.000 | 0 | 190,000 | 0.479 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
