日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2025 | 0.440 | 10.770 | 0 | 48.861 | ||||
25/08/2025 | 0.440 | 10.720 | 0 | 50.657 | ||||
22/08/2025 | 0.440 | 10.710 | 0 | 50.451 | ||||
21/08/2025 | 0.440 | 10.690 | 0 | 51.019 | ||||
20/08/2025 | 0.440 | 10.670 | 0 | 51.577 | ||||
19/08/2025 | 0.440 | 10.640 | 0 | 52.490 | ||||
18/08/2025 | 0.445 | 10.750 | 0 | 49.403 | ||||
15/08/2025 | 0.445 | 10.820 | 0 | 46.118 | ||||
14/08/2025 | 0.430 | 10.720 | 0 | 46.086 | ||||
13/08/2025 | 0.420 | 10.650 | 0 | 46.106 | ||||
12/08/2025 | 0.410 | 10.520 | 0 | 48.351 | ||||
11/08/2025 | 0.410 | 10.500 | 0 | 48.883 | ||||
08/08/2025 | 0.410 | 10.420 | 0 | 51.094 | ||||
07/08/2025 | 0.410 | 10.520 | 10,000 | 47.500 | 10,000 | 0.410 | ||
06/08/2025 | 0.480 | 10.850 | 0 | 52.174 | ||||
05/08/2025 | 0.650 | 12.010 | 0 | 46.870 | ||||
04/08/2025 | 0.640 | 11.760 | 0 | 55.549 | ||||
01/08/2025 | 0.640 | 11.800 | 0 | 53.292 | ||||
31/07/2025 | 0.640 | 11.700 | 0 | 57.245 | ||||
30/07/2025 | 0.650 | 11.720 | 0 | 58.700 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |