| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.680 | 12.260 | 0 | |||||
| 14/11/2025 | 0.680 | 12.160 | 0 | 59.337 | ||||
| 13/11/2025 | 0.680 | 12.290 | 0 | |||||
| 12/11/2025 | 0.680 | 12.300 | 0 | |||||
| 11/11/2025 | 0.640 | 12.100 | 0 | |||||
| 10/11/2025 | 0.590 | 11.840 | 0 | |||||
| 07/11/2025 | 0.570 | 11.770 | 0 | |||||
| 06/11/2025 | 0.570 | 11.730 | 0 | |||||
| 05/11/2025 | 0.490 | 11.280 | 0 | 24.055 | ||||
| 04/11/2025 | 0.490 | 11.230 | 0 | 39.393 | ||||
| 03/11/2025 | 0.485 | 11.230 | 0 | 33.476 | ||||
| 31/10/2025 | 0.455 | 11.070 | 5,000 | 32.985 | 5,000 | 0.455 | ||
| 30/10/2025 | 0.490 | 11.160 | 0 | 46.458 | ||||
| 28/10/2025 | 0.490 | 11.260 | 0 | 28.850 | ||||
| 27/10/2025 | 0.480 | 11.050 | 0 | 50.158 | ||||
| 24/10/2025 | 0.480 | 11.010 | 0 | 52.150 | ||||
| 23/10/2025 | 0.480 | 11.170 | 0 | 35.409 | ||||
| 22/10/2025 | 0.445 | 10.940 | 0 | 40.059 | ||||
| 21/10/2025 | 0.425 | 10.840 | 0 | 38.685 | ||||
| 20/10/2025 | 0.425 | 10.840 | 0 | 38.353 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |