日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.013 | 26.400 | 0 | 2,237,500 | 5.615 | ||||
22/09/2025 | 0.013 | 26.500 | 0 | 2,237,500 | 5.615 | ||||
19/09/2025 | 0.014 | 26.740 | 0 | 2,237,500 | 5.615 | ||||
18/09/2025 | 0.014 | 26.620 | 0 | 2,237,500 | 5.615 | ||||
17/09/2025 | 0.014 | 26.740 | 0 | 2,237,500 | 5.615 | ||||
16/09/2025 | 0.014 | 26.740 | 0 | 2,237,500 | 5.615 | ||||
15/09/2025 | 0.015 | 26.740 | 0 | 2,237,500 | 5.615 | ||||
12/09/2025 | 0.015 | 26.520 | 0 | 2,237,500 | 5.615 | ||||
11/09/2025 | 0.015 | 26.660 | 0 | 2,237,500 | 5.615 | ||||
10/09/2025 | 0.015 | 26.660 | 0 | 2,237,500 | 5.615 | ||||
09/09/2025 | 0.015 | 26.400 | 0 | 2,237,500 | 5.615 | ||||
08/09/2025 | 0.015 | 26.380 | 0 | 2,237,500 | 5.615 | ||||
05/09/2025 | 0.015 | 26.400 | 0 | 2,237,500 | 5.615 | ||||
04/09/2025 | 0.015 | 26.140 | 0 | 2,237,500 | 5.615 | ||||
03/09/2025 | 0.015 | 26.120 | 0 | 2,237,500 | 5.615 | ||||
02/09/2025 | 0.015 | 26.280 | 0 | 2,237,500 | 5.615 | ||||
01/09/2025 | 0.015 | 26.360 | 0 | 2,237,500 | 5.615 | ||||
29/08/2025 | 0.015 | 26.360 | 25,000 | 2,237,500 | 5.615 | 20,000 | 0.015 | ||
28/08/2025 | 0.016 | 26.640 | 0 | 2,217,500 | 5.565 | ||||
27/08/2025 | 0.016 | 26.720 | 57,500 | 2,217,500 | 5.565 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2025 15:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |