日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.013 | 26.400 | 0 | 39.507 | ||||
22/09/2025 | 0.013 | 26.500 | 0 | 38.826 | ||||
19/09/2025 | 0.014 | 26.740 | 0 | 37.571 | ||||
18/09/2025 | 0.014 | 26.620 | 0 | 37.775 | ||||
17/09/2025 | 0.014 | 26.740 | 0 | 37.057 | ||||
16/09/2025 | 0.014 | 26.740 | 0 | 36.839 | ||||
15/09/2025 | 0.015 | 26.740 | 0 | 37.048 | ||||
12/09/2025 | 0.015 | 26.520 | 0 | 37.156 | ||||
11/09/2025 | 0.015 | 26.660 | 0 | 36.400 | ||||
10/09/2025 | 0.015 | 26.660 | 0 | 36.173 | ||||
09/09/2025 | 0.015 | 26.400 | 0 | 36.911 | ||||
08/09/2025 | 0.015 | 26.380 | 0 | 36.759 | ||||
05/09/2025 | 0.015 | 26.400 | 0 | 36.034 | ||||
04/09/2025 | 0.015 | 26.140 | 0 | 36.760 | ||||
03/09/2025 | 0.015 | 26.120 | 0 | 36.621 | ||||
02/09/2025 | 0.015 | 26.280 | 0 | 35.907 | ||||
01/09/2025 | 0.015 | 26.360 | 0 | 35.422 | ||||
29/08/2025 | 0.015 | 26.360 | 25,000 | 34.840 | 20,000 | 0.015 | ||
28/08/2025 | 0.016 | 26.640 | 0 | 34.082 | ||||
27/08/2025 | 0.016 | 26.720 | 57,500 | 35.080 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 15:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |