25838 新地匯豐五甲購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.290 | 91.700 | 0 | 1,150,000 | 1.440 | ||||
| 25/08/2025 | 0.320 | 93.750 | 50,000 | 1,150,000 | 1.440 | 50,000 | 0.325 | ||
| 22/08/2025 | 0.315 | 93.950 | 0 | 1,200,000 | 1.500 | ||||
| 21/08/2025 | 0.315 | 93.900 | 0 | 1,200,000 | 1.500 | ||||
| 20/08/2025 | 0.290 | 92.700 | 300,000 | 1,200,000 | 1.500 | 250,000 | 0.280 | ||
| 19/08/2025 | 0.260 | 90.600 | 0 | 1,450,000 | 1.810 | ||||
| 18/08/2025 | 0.260 | 89.850 | 0 | 1,450,000 | 1.810 | ||||
| 15/08/2025 | 0.290 | 92.000 | 250,000 | 1,450,000 | 1.810 | 200,000 | 0.362 | 25,000 | 0.295 |
| 14/08/2025 | 0.370 | 97.200 | 325,000 | 1,625,000 | 2.030 | 100,000 | 0.370 | ||
| 13/08/2025 | 0.335 | 95.350 | 0 | 1,725,000 | 2.160 | ||||
| 12/08/2025 | 0.325 | 93.900 | 0 | 1,725,000 | 2.160 | ||||
| 11/08/2025 | 0.330 | 94.300 | 0 | 1,725,000 | 2.160 | ||||
| 08/08/2025 | 0.330 | 94.100 | 25,000 | 1,725,000 | 2.160 | 25,000 | 0.330 | ||
| 07/08/2025 | 0.360 | 96.250 | 250,000 | 1,700,000 | 2.130 | 250,000 | 0.360 | ||
| 06/08/2025 | 0.315 | 93.750 | 0 | 1,950,000 | 2.440 | ||||
| 05/08/2025 | 0.310 | 92.850 | 25,000 | 1,950,000 | 2.440 | 25,000 | 0.310 | ||
| 04/08/2025 | 0.325 | 93.950 | 75,000 | 1,925,000 | 2.410 | 75,000 | 0.330 | ||
| 01/08/2025 | 0.290 | 91.700 | 0 | 2,000,000 | 2.500 | ||||
| 31/07/2025 | 0.325 | 93.500 | 0 | 2,000,000 | 2.500 | ||||
| 30/07/2025 | 0.340 | 94.650 | 0 | 2,000,000 | 2.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
