25838 新地匯豐五甲購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.510 | 102.400 | 0 | 1,075,000 | 1.340 | ||||
| 14/11/2025 | 0.520 | 102.400 | 0 | 1,075,000 | 1.340 | ||||
| 13/11/2025 | 0.520 | 102.700 | 0 | 1,075,000 | 1.340 | ||||
| 12/11/2025 | 0.530 | 103.800 | 75,000 | 1,075,000 | 1.340 | ||||
| 11/11/2025 | 0.430 | 98.500 | 200,000 | 1,075,000 | 1.340 | ||||
| 10/11/2025 | 0.380 | 95.850 | 300,000 | 1,075,000 | 1.340 | ||||
| 07/11/2025 | 0.360 | 94.950 | 300,000 | 1,075,000 | 1.340 | ||||
| 06/11/2025 | 0.360 | 94.750 | 0 | 1,075,000 | 1.340 | ||||
| 05/11/2025 | 0.360 | 94.050 | 0 | 1,075,000 | 1.340 | ||||
| 04/11/2025 | 0.365 | 95.450 | 0 | 1,075,000 | 1.340 | ||||
| 03/11/2025 | 0.335 | 93.750 | 25,000 | 1,075,000 | 1.340 | ||||
| 31/10/2025 | 0.300 | 91.650 | 25,000 | 1,075,000 | 1.340 | ||||
| 30/10/2025 | 0.315 | 91.800 | 0 | 1,075,000 | 1.340 | ||||
| 28/10/2025 | 0.320 | 93.000 | 0 | 1,075,000 | 1.340 | ||||
| 27/10/2025 | 0.310 | 92.300 | 0 | 1,075,000 | 1.340 | ||||
| 24/10/2025 | 0.310 | 92.250 | 0 | 1,075,000 | 1.340 | ||||
| 23/10/2025 | 0.280 | 90.700 | 0 | 1,075,000 | 1.340 | ||||
| 22/10/2025 | 0.275 | 89.550 | 0 | 1,075,000 | 1.340 | ||||
| 21/10/2025 | 0.300 | 90.900 | 0 | 1,075,000 | 1.340 | ||||
| 20/10/2025 | 0.300 | 91.850 | 0 | 1,075,000 | 1.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
