25838 新地匯豐五甲購Ａ (認購證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.290 | 92.700 | 300,000 | 39.118 | 250,000 | 0.280 | ||
| 19/08/2025 | 0.260 | 90.600 | 0 | 40.037 | ||||
| 18/08/2025 | 0.260 | 89.850 | 0 | 43.841 | ||||
| 15/08/2025 | 0.290 | 92.000 | 250,000 | 42.214 | 200,000 | 0.362 | 25,000 | 0.295 |
| 14/08/2025 | 0.370 | 97.200 | 325,000 | 39.956 | 100,000 | 0.370 | ||
| 13/08/2025 | 0.335 | 95.350 | 0 | 38.155 | ||||
| 12/08/2025 | 0.325 | 93.900 | 0 | 43.490 | ||||
| 11/08/2025 | 0.330 | 94.300 | 0 | 42.737 | ||||
| 08/08/2025 | 0.330 | 94.100 | 25,000 | 43.260 | 25,000 | 0.330 | ||
| 07/08/2025 | 0.360 | 96.250 | 250,000 | 41.120 | 250,000 | 0.360 | ||
| 06/08/2025 | 0.315 | 93.750 | 0 | 39.492 | ||||
| 05/08/2025 | 0.310 | 92.850 | 25,000 | 42.621 | 25,000 | 0.310 | ||
| 04/08/2025 | 0.325 | 93.950 | 75,000 | 41.580 | 75,000 | 0.330 | ||
| 01/08/2025 | 0.290 | 91.700 | 0 | 41.054 | ||||
| 31/07/2025 | 0.325 | 93.500 | 0 | 43.257 | ||||
| 30/07/2025 | 0.340 | 94.650 | 0 | 41.936 | ||||
| 29/07/2025 | 0.340 | 94.950 | 0 | 40.140 | ||||
| 28/07/2025 | 0.325 | 94.000 | 0 | 40.070 | ||||
| 25/07/2025 | 0.305 | 92.300 | 0 | 41.749 | ||||
| 24/07/2025 | 0.315 | 92.950 | 500,000 | 41.553 | 500,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
