25052 民行麥銀六一購Ａ (認購證)
按盤價 
0.500 -0.020 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.520 | 4.230 | 272,000 | 1,197,500 | 2.994 | 52,000 | 0.510 | ||
| 14/11/2025 | 0.540 | 4.180 | 0 | 1,249,500 | 3.124 | ||||
| 13/11/2025 | 0.540 | 4.200 | 0 | 1,249,500 | 3.124 | ||||
| 12/11/2025 | 0.540 | 4.230 | 0 | 1,249,500 | 3.124 | ||||
| 11/11/2025 | 0.540 | 4.210 | 0 | 1,249,500 | 3.124 | ||||
| 10/11/2025 | 0.540 | 4.240 | 0 | 1,249,500 | 3.124 | ||||
| 07/11/2025 | 0.500 | 4.160 | 0 | 1,249,500 | 3.124 | ||||
| 06/11/2025 | 0.500 | 4.180 | 0 | 1,249,500 | 3.124 | ||||
| 05/11/2025 | 0.500 | 4.170 | 0 | 1,249,500 | 3.124 | ||||
| 04/11/2025 | 0.500 | 4.180 | 36,000 | 1,249,500 | 3.124 | 10,000 | 0.480 | ||
| 03/11/2025 | 0.475 | 4.060 | 30,000 | 1,259,500 | 3.149 | 30,000 | 0.473 | ||
| 31/10/2025 | 0.445 | 3.980 | 66,000 | 1,229,500 | 3.074 | 66,000 | 0.459 | ||
| 30/10/2025 | 0.500 | 4.110 | 470,000 | 1,163,500 | 2.909 | 370,000 | 0.502 | ||
| 28/10/2025 | 0.530 | 4.180 | 0 | 793,500 | 1.984 | ||||
| 27/10/2025 | 0.600 | 4.240 | 0 | 793,500 | 1.984 | ||||
| 24/10/2025 | 0.600 | 4.230 | 0 | 793,500 | 1.984 | ||||
| 23/10/2025 | 0.600 | 4.280 | 100,000 | 793,500 | 1.984 | ||||
| 22/10/2025 | 0.530 | 4.180 | 0 | 793,500 | 1.984 | ||||
| 21/10/2025 | 0.530 | 4.140 | 182,500 | 793,500 | 1.984 | 2,500 | 0.520 | 130,000 | 0.540 |
| 20/10/2025 | 0.530 | 4.170 | 0 | 666,000 | 1.665 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
