日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.910 | 4.540 | 0 | 50.663 | ||||
19/08/2025 | 0.930 | 4.580 | 1,000 | 49.232 | 1,000 | 0.930 | ||
18/08/2025 | 0.930 | 4.570 | 0 | 49.953 | ||||
15/08/2025 | 0.950 | 4.550 | 0 | 53.448 | ||||
14/08/2025 | 1.060 | 4.720 | 0 | 50.804 | ||||
13/08/2025 | 1.160 | 4.820 | 0 | 53.083 | ||||
12/08/2025 | 1.190 | 4.920 | 0 | 46.304 | ||||
11/08/2025 | 1.100 | 4.820 | 6,000 | 45.248 | 6,000 | 1.100 | ||
08/08/2025 | 1.200 | 4.910 | 0 | 48.060 | ||||
07/08/2025 | 1.200 | 4.910 | 0 | 47.888 | ||||
06/08/2025 | 1.200 | 4.870 | 0 | 51.941 | ||||
05/08/2025 | 1.230 | 4.960 | 6,000 | 46.130 | ||||
04/08/2025 | 1.110 | 4.830 | 0 | 44.486 | ||||
01/08/2025 | 1.070 | 4.720 | 0 | 49.878 | ||||
31/07/2025 | 1.080 | 4.730 | 0 | 49.953 | ||||
30/07/2025 | 1.210 | 4.890 | 0 | 49.967 | ||||
29/07/2025 | 1.210 | 4.890 | 6,000 | 49.946 | 6,000 | 1.230 | ||
28/07/2025 | 1.350 | 5.040 | 0 | 51.747 | ||||
25/07/2025 | 1.380 | 5.070 | 0 | 51.850 | ||||
24/07/2025 | 1.430 | 5.110 | 0 | 53.695 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |