25052 民行麥銀六一購Ａ (認購證)
按盤價 
0.550 +0.050 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.500 | 4.210 | 430,000 | 24.999 | 198,500 | 0.487 | ||
| 17/11/2025 | 0.520 | 4.230 | 272,000 | 25.314 | 52,000 | 0.510 | ||
| 14/11/2025 | 0.540 | 4.180 | 0 | 41.685 | ||||
| 13/11/2025 | 0.540 | 4.200 | 0 | 37.566 | ||||
| 12/11/2025 | 0.540 | 4.230 | 0 | 30.532 | ||||
| 11/11/2025 | 0.540 | 4.210 | 0 | 34.644 | ||||
| 10/11/2025 | 0.540 | 4.240 | 0 | 26.822 | ||||
| 07/11/2025 | 0.500 | 4.160 | 0 | 33.513 | ||||
| 06/11/2025 | 0.500 | 4.180 | 0 | 29.231 | ||||
| 05/11/2025 | 0.500 | 4.170 | 0 | 30.972 | ||||
| 04/11/2025 | 0.500 | 4.180 | 36,000 | 28.448 | 10,000 | 0.480 | ||
| 03/11/2025 | 0.475 | 4.060 | 30,000 | 42.048 | 30,000 | 0.473 | ||
| 31/10/2025 | 0.445 | 3.980 | 66,000 | 45.306 | 66,000 | 0.459 | ||
| 30/10/2025 | 0.500 | 4.110 | 470,000 | 38.507 | 370,000 | 0.502 | ||
| 28/10/2025 | 0.530 | 4.180 | 0 | 33.051 | ||||
| 27/10/2025 | 0.600 | 4.240 | 0 | 37.046 | ||||
| 24/10/2025 | 0.600 | 4.230 | 0 | 37.694 | ||||
| 23/10/2025 | 0.600 | 4.280 | 100,000 | 28.305 | ||||
| 22/10/2025 | 0.530 | 4.180 | 0 | 31.382 | ||||
| 21/10/2025 | 0.530 | 4.140 | 182,500 | 37.002 | 2,500 | 0.520 | 130,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
