24772 里康瑞銀五乙購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.300 | 5.510 | 0 | 90,000 | 0.130 | ||||
| 20/08/2025 | 0.280 | 5.340 | 30,000 | 90,000 | 0.130 | 30,000 | 0.265 | ||
| 19/08/2025 | 0.290 | 5.380 | 200,000 | 120,000 | 0.170 | 200,000 | 0.305 | ||
| 18/08/2025 | 0.305 | 5.520 | 100,000 | 320,000 | 0.460 | 100,000 | 0.300 | ||
| 15/08/2025 | 0.280 | 5.330 | 50,000 | 420,000 | 0.600 | 50,000 | 0.290 | ||
| 14/08/2025 | 0.246 | 5.080 | 250,000 | 470,000 | 0.670 | 30,000 | 0.255 | 170,000 | 0.247 |
| 13/08/2025 | 0.255 | 5.140 | 420,000 | 330,000 | 0.470 | 220,000 | 0.243 | 100,000 | 0.255 |
| 12/08/2025 | 0.228 | 4.910 | 0 | 450,000 | 0.640 | ||||
| 11/08/2025 | 0.232 | 4.950 | 0 | 450,000 | 0.640 | ||||
| 08/08/2025 | 0.232 | 4.930 | 0 | 450,000 | 0.640 | ||||
| 07/08/2025 | 0.234 | 4.960 | 10,000 | 450,000 | 0.640 | 10,000 | 0.232 | ||
| 06/08/2025 | 0.246 | 5.030 | 20,000 | 460,000 | 0.660 | 20,000 | 0.246 | ||
| 05/08/2025 | 0.241 | 4.990 | 20,000 | 480,000 | 0.690 | 20,000 | 0.240 | ||
| 04/08/2025 | 0.231 | 4.910 | 50,000 | 500,000 | 0.710 | 20,000 | 0.230 | 30,000 | 0.220 |
| 01/08/2025 | 0.223 | 4.820 | 0 | 490,000 | 0.700 | ||||
| 31/07/2025 | 0.231 | 4.880 | 160,000 | 490,000 | 0.700 | 140,000 | 0.230 | 20,000 | 0.233 |
| 30/07/2025 | 0.243 | 4.960 | 700,000 | 610,000 | 0.870 | 560,000 | 0.239 | 140,000 | 0.235 |
| 29/07/2025 | 0.228 | 4.850 | 10,000 | 1,030,000 | 1.470 | 10,000 | 0.212 | ||
| 28/07/2025 | 0.225 | 4.810 | 130,000 | 1,020,000 | 1.460 | 80,000 | 0.231 | 50,000 | 0.231 |
| 25/07/2025 | 0.230 | 4.840 | 160,000 | 1,050,000 | 1.500 | 160,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
