24772 里康瑞銀五乙購Ａ (認購證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.300 | 5.510 | 0 | 78.039 | ||||
| 20/08/2025 | 0.280 | 5.340 | 30,000 | 80.189 | 30,000 | 0.265 | ||
| 19/08/2025 | 0.290 | 5.380 | 200,000 | 81.855 | 200,000 | 0.305 | ||
| 18/08/2025 | 0.305 | 5.520 | 100,000 | 78.781 | 100,000 | 0.300 | ||
| 15/08/2025 | 0.280 | 5.330 | 50,000 | 79.286 | 50,000 | 0.290 | ||
| 14/08/2025 | 0.246 | 5.080 | 250,000 | 79.634 | 30,000 | 0.255 | 170,000 | 0.247 |
| 13/08/2025 | 0.255 | 5.140 | 420,000 | 79.632 | 220,000 | 0.243 | 100,000 | 0.255 |
| 12/08/2025 | 0.228 | 4.910 | 0 | 81.405 | ||||
| 11/08/2025 | 0.232 | 4.950 | 0 | 80.476 | ||||
| 08/08/2025 | 0.232 | 4.930 | 0 | 80.797 | ||||
| 07/08/2025 | 0.234 | 4.960 | 10,000 | 79.583 | 10,000 | 0.232 | ||
| 06/08/2025 | 0.246 | 5.030 | 20,000 | 80.489 | 20,000 | 0.246 | ||
| 05/08/2025 | 0.241 | 4.990 | 20,000 | 80.396 | 20,000 | 0.240 | ||
| 04/08/2025 | 0.231 | 4.910 | 50,000 | 80.442 | 20,000 | 0.230 | 30,000 | 0.220 |
| 01/08/2025 | 0.223 | 4.820 | 0 | 81.311 | ||||
| 31/07/2025 | 0.231 | 4.880 | 160,000 | 81.075 | 140,000 | 0.230 | 20,000 | 0.233 |
| 30/07/2025 | 0.243 | 4.960 | 700,000 | 81.370 | 560,000 | 0.239 | 140,000 | 0.235 |
| 29/07/2025 | 0.228 | 4.850 | 10,000 | 81.011 | 10,000 | 0.212 | ||
| 28/07/2025 | 0.225 | 4.810 | 130,000 | 81.719 | 80,000 | 0.231 | 50,000 | 0.231 |
| 25/07/2025 | 0.230 | 4.840 | 160,000 | 81.361 | 160,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
