24504 友邦摩利六三購Ａ (認購證)
按盤價 
0.410 -0.005 (-1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.415 | 74.100 | 10,000 | 37,860,000 | 38.242 | ||||
| 19/08/2025 | 0.425 | 74.200 | 0 | 37,860,000 | 38.242 | ||||
| 18/08/2025 | 0.430 | 74.600 | 10,000 | 37,860,000 | 38.242 | ||||
| 15/08/2025 | 0.440 | 74.950 | 0 | 37,860,000 | 38.242 | ||||
| 14/08/2025 | 0.470 | 76.900 | 130,000 | 37,860,000 | 38.242 | ||||
| 13/08/2025 | 0.455 | 76.400 | 130,000 | 37,860,000 | 38.242 | ||||
| 12/08/2025 | 0.410 | 74.150 | 0 | 37,860,000 | 38.242 | ||||
| 11/08/2025 | 0.410 | 73.600 | 0 | 37,860,000 | 38.242 | ||||
| 08/08/2025 | 0.410 | 73.600 | 0 | 37,860,000 | 38.242 | ||||
| 07/08/2025 | 0.425 | 74.500 | 30,000 | 37,860,000 | 38.242 | ||||
| 06/08/2025 | 0.405 | 73.550 | 10,000 | 37,860,000 | 38.242 | ||||
| 05/08/2025 | 0.400 | 73.500 | 0 | 37,860,000 | 38.242 | ||||
| 04/08/2025 | 0.370 | 71.850 | 100,000 | 37,860,000 | 38.242 | ||||
| 01/08/2025 | 0.370 | 71.350 | 0 | 37,860,000 | 38.242 | ||||
| 31/07/2025 | 0.415 | 73.400 | 0 | 37,860,000 | 38.242 | ||||
| 30/07/2025 | 0.430 | 74.250 | 0 | 37,860,000 | 38.242 | ||||
| 29/07/2025 | 0.430 | 74.800 | 0 | 37,860,000 | 38.242 | ||||
| 28/07/2025 | 0.420 | 74.050 | 80,000 | 37,860,000 | 38.242 | ||||
| 25/07/2025 | 0.360 | 70.550 | 0 | 37,860,000 | 38.242 | ||||
| 24/07/2025 | 0.370 | 71.300 | 30,000 | 37,860,000 | 38.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
