日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.415 | 74.100 | 10,000 | 36.430 | ||||
19/08/2025 | 0.425 | 74.200 | 0 | 40.069 | ||||
18/08/2025 | 0.430 | 74.600 | 10,000 | 39.063 | ||||
15/08/2025 | 0.440 | 74.950 | 0 | 40.435 | ||||
14/08/2025 | 0.470 | 76.900 | 130,000 | 38.088 | ||||
13/08/2025 | 0.455 | 76.400 | 130,000 | 34.903 | ||||
12/08/2025 | 0.410 | 74.150 | 0 | 32.907 | ||||
11/08/2025 | 0.410 | 73.600 | 0 | 37.486 | ||||
08/08/2025 | 0.410 | 73.600 | 0 | 37.200 | ||||
07/08/2025 | 0.425 | 74.500 | 30,000 | 36.692 | ||||
06/08/2025 | 0.405 | 73.550 | 10,000 | 35.418 | ||||
05/08/2025 | 0.400 | 73.500 | 0 | 33.421 | ||||
04/08/2025 | 0.370 | 71.850 | 100,000 | 33.039 | ||||
01/08/2025 | 0.370 | 71.350 | 0 | 36.405 | ||||
31/07/2025 | 0.415 | 73.400 | 0 | 40.109 | ||||
30/07/2025 | 0.430 | 74.250 | 0 | 40.125 | ||||
29/07/2025 | 0.430 | 74.800 | 0 | 36.211 | ||||
28/07/2025 | 0.420 | 74.050 | 80,000 | 37.530 | ||||
25/07/2025 | 0.360 | 70.550 | 0 | 37.362 | ||||
24/07/2025 | 0.370 | 71.300 | 30,000 | 36.263 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 12:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |