24496 友邦法興六三購Ａ (認購證)
按盤價 
0.405 -0.005 (-1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.410 | 73.450 | 40,000 | 10,000 | 0.007 | 40,000 | 0.410 | ||
| 20/08/2025 | 0.430 | 74.100 | 0 | 50,000 | 0.033 | ||||
| 19/08/2025 | 0.435 | 74.200 | 0 | 50,000 | 0.033 | ||||
| 18/08/2025 | 0.445 | 74.600 | 0 | 50,000 | 0.033 | ||||
| 15/08/2025 | 0.450 | 74.950 | 0 | 50,000 | 0.033 | ||||
| 14/08/2025 | 0.475 | 76.900 | 0 | 50,000 | 0.033 | ||||
| 13/08/2025 | 0.460 | 76.400 | 0 | 50,000 | 0.033 | ||||
| 12/08/2025 | 0.420 | 74.150 | 0 | 50,000 | 0.033 | ||||
| 11/08/2025 | 0.415 | 73.600 | 0 | 50,000 | 0.033 | ||||
| 08/08/2025 | 0.415 | 73.600 | 0 | 50,000 | 0.033 | ||||
| 07/08/2025 | 0.430 | 74.500 | 50,000 | 50,000 | 0.033 | 50,000 | 0.430 | ||
| 06/08/2025 | 0.415 | 73.550 | 0 | 100,000 | 0.067 | ||||
| 05/08/2025 | 0.405 | 73.500 | 0 | 100,000 | 0.067 | ||||
| 04/08/2025 | 0.380 | 71.850 | 0 | 100,000 | 0.067 | ||||
| 01/08/2025 | 0.380 | 71.350 | 0 | 100,000 | 0.067 | ||||
| 31/07/2025 | 0.420 | 73.400 | 0 | 100,000 | 0.067 | ||||
| 30/07/2025 | 0.435 | 74.250 | 0 | 100,000 | 0.067 | ||||
| 29/07/2025 | 0.435 | 74.800 | 0 | 100,000 | 0.067 | ||||
| 28/07/2025 | 0.420 | 74.050 | 100,000 | 100,000 | 0.067 | 100,000 | 0.420 | ||
| 25/07/2025 | 0.365 | 70.550 | 0 | 200,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
