日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.430 | 74.100 | 0 | 43.311 | ||||
19/08/2025 | 0.435 | 74.200 | 0 | 44.502 | ||||
18/08/2025 | 0.445 | 74.600 | 0 | 45.612 | ||||
15/08/2025 | 0.450 | 74.950 | 0 | 44.869 | ||||
14/08/2025 | 0.475 | 76.900 | 0 | 40.870 | ||||
13/08/2025 | 0.460 | 76.400 | 0 | 37.926 | ||||
12/08/2025 | 0.420 | 74.150 | 0 | 38.071 | ||||
11/08/2025 | 0.415 | 73.600 | 0 | 39.927 | ||||
08/08/2025 | 0.415 | 73.600 | 0 | 39.628 | ||||
07/08/2025 | 0.430 | 74.500 | 50,000 | 39.233 | 50,000 | 0.430 | ||
06/08/2025 | 0.415 | 73.550 | 0 | 39.974 | ||||
05/08/2025 | 0.405 | 73.500 | 0 | 36.082 | ||||
04/08/2025 | 0.380 | 71.850 | 0 | 37.534 | ||||
01/08/2025 | 0.380 | 71.350 | 0 | 40.447 | ||||
31/07/2025 | 0.420 | 73.400 | 0 | 42.291 | ||||
30/07/2025 | 0.435 | 74.250 | 0 | 42.359 | ||||
29/07/2025 | 0.435 | 74.800 | 0 | 38.709 | ||||
28/07/2025 | 0.420 | 74.050 | 100,000 | 37.860 | 100,000 | 0.420 | ||
25/07/2025 | 0.365 | 70.550 | 0 | 39.411 | ||||
24/07/2025 | 0.370 | 71.300 | 0 | 36.555 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |