24240 招金麥銀五乙購Ａ (認購證)
按盤價 
0.800 +0.160 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.800 | 26.260 | 35,000 | ||||||
| 29/08/2025 | 0.640 | 24.100 | 20,000 | 405,000 | 1.012 | 20,000 | 0.640 | ||
| 28/08/2025 | 0.540 | 23.080 | 0 | 425,000 | 1.062 | ||||
| 27/08/2025 | 0.530 | 22.680 | 0 | 425,000 | 1.062 | ||||
| 26/08/2025 | 0.530 | 22.840 | 80,000 | 425,000 | 1.062 | 30,000 | 0.530 | 50,000 | 0.516 |
| 25/08/2025 | 0.445 | 21.680 | 0 | 405,000 | 1.012 | ||||
| 22/08/2025 | 0.435 | 21.400 | 0 | 405,000 | 1.012 | ||||
| 21/08/2025 | 0.435 | 21.340 | 0 | 405,000 | 1.012 | ||||
| 20/08/2025 | 0.440 | 21.440 | 0 | 405,000 | 1.012 | ||||
| 19/08/2025 | 0.430 | 21.180 | 20,000 | 405,000 | 1.012 | 20,000 | 0.430 | ||
| 18/08/2025 | 0.475 | 21.860 | 220,000 | 385,000 | 0.962 | 220,000 | 0.478 | ||
| 15/08/2025 | 0.500 | 22.300 | 0 | 165,000 | 0.413 | ||||
| 14/08/2025 | 0.500 | 22.220 | 0 | 165,000 | 0.413 | ||||
| 13/08/2025 | 0.470 | 21.840 | 60,000 | 165,000 | 0.413 | 30,000 | 0.460 | 30,000 | 0.475 |
| 12/08/2025 | 0.475 | 21.780 | 0 | 165,000 | 0.413 | ||||
| 11/08/2025 | 0.460 | 21.540 | 25,000 | 165,000 | 0.413 | 25,000 | 0.460 | ||
| 08/08/2025 | 0.540 | 22.620 | 0 | 140,000 | 0.350 | ||||
| 07/08/2025 | 0.485 | 21.940 | 0 | 140,000 | 0.350 | ||||
| 06/08/2025 | 0.455 | 21.440 | 50,000 | 140,000 | 0.350 | 50,000 | 0.475 | ||
| 05/08/2025 | 0.425 | 21.000 | 0 | 90,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
