日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.800 | 26.260 | 35,000 | 62.329 | ||||
29/08/2025 | 0.640 | 24.100 | 20,000 | 69.454 | 20,000 | 0.640 | ||
28/08/2025 | 0.540 | 23.080 | 0 | 63.636 | ||||
27/08/2025 | 0.530 | 22.680 | 0 | 69.210 | ||||
26/08/2025 | 0.530 | 22.840 | 80,000 | 66.675 | 30,000 | 0.530 | 50,000 | 0.516 |
25/08/2025 | 0.445 | 21.680 | 0 | 66.695 | ||||
22/08/2025 | 0.435 | 21.400 | 0 | 68.235 | ||||
21/08/2025 | 0.435 | 21.340 | 0 | 68.966 | ||||
20/08/2025 | 0.440 | 21.440 | 0 | 68.109 | ||||
19/08/2025 | 0.430 | 21.180 | 20,000 | 69.832 | 20,000 | 0.430 | ||
18/08/2025 | 0.475 | 21.860 | 220,000 | 68.705 | 220,000 | 0.478 | ||
15/08/2025 | 0.500 | 22.300 | 0 | 65.898 | ||||
14/08/2025 | 0.500 | 22.220 | 0 | 67.083 | ||||
13/08/2025 | 0.470 | 21.840 | 60,000 | 66.213 | 30,000 | 0.460 | 30,000 | 0.475 |
12/08/2025 | 0.475 | 21.780 | 0 | 68.259 | ||||
11/08/2025 | 0.460 | 21.540 | 25,000 | 68.460 | 25,000 | 0.460 | ||
08/08/2025 | 0.540 | 22.620 | 0 | 67.849 | ||||
07/08/2025 | 0.485 | 21.940 | 0 | 66.371 | ||||
06/08/2025 | 0.455 | 21.440 | 50,000 | 67.514 | 50,000 | 0.475 | ||
05/08/2025 | 0.425 | 21.000 | 0 | 67.341 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |