23352 中投麥銀五乙購Ａ (認購證)
按盤價 
1.250 +0.040 (+3.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.210 | 14.730 | 2,500 | 595,000 | 1.487 | 2,500 | 1.200 | ||
| 20/08/2025 | 1.190 | 14.640 | 50,000 | 597,500 | 1.494 | 50,000 | 1.190 | ||
| 19/08/2025 | 1.270 | 14.820 | 50,000 | 547,500 | 1.369 | 37,500 | 1.320 | ||
| 18/08/2025 | 1.330 | 15.340 | 317,500 | 510,000 | 1.275 | 37,500 | 1.351 | 245,000 | 1.421 |
| 15/08/2025 | 1.330 | 15.160 | 87,500 | 302,500 | 0.756 | 25,000 | 1.122 | 62,500 | 1.242 |
| 14/08/2025 | 1.050 | 13.660 | 0 | 265,000 | 0.662 | ||||
| 13/08/2025 | 1.050 | 13.700 | 215,000 | 265,000 | 0.662 | 195,000 | 1.021 | 20,000 | 1.060 |
| 12/08/2025 | 0.940 | 13.250 | 0 | 440,000 | 1.100 | ||||
| 11/08/2025 | 0.900 | 13.020 | 0 | 440,000 | 1.100 | ||||
| 08/08/2025 | 0.880 | 12.730 | 0 | 440,000 | 1.100 | ||||
| 07/08/2025 | 0.880 | 12.890 | 0 | 440,000 | 1.100 | ||||
| 06/08/2025 | 0.880 | 12.840 | 0 | 440,000 | 1.100 | ||||
| 05/08/2025 | 0.880 | 12.870 | 2,500 | 440,000 | 1.100 | 2,500 | 0.880 | ||
| 04/08/2025 | 0.830 | 12.510 | 0 | 442,500 | 1.106 | ||||
| 01/08/2025 | 0.830 | 12.360 | 0 | 442,500 | 1.106 | ||||
| 31/07/2025 | 0.870 | 12.560 | 0 | 442,500 | 1.106 | ||||
| 30/07/2025 | 0.920 | 13.120 | 15,000 | 442,500 | 1.106 | 15,000 | 0.910 | ||
| 29/07/2025 | 0.960 | 13.280 | 0 | 457,500 | 1.144 | ||||
| 28/07/2025 | 0.950 | 13.180 | 2,500 | 457,500 | 1.144 | 2,500 | 0.910 | ||
| 25/07/2025 | 0.960 | 13.200 | 10,000 | 460,000 | 1.150 | 10,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
