23352 中投麥銀五乙購Ａ (認購證)
按盤價 
1.210 +0.020 (+1.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 1.190 | 14.640 | 50,000 | 73.574 | 50,000 | 1.190 | ||
| 19/08/2025 | 1.270 | 14.820 | 50,000 | 90.655 | 37,500 | 1.320 | ||
| 18/08/2025 | 1.330 | 15.340 | 317,500 | 77.309 | 37,500 | 1.351 | 245,000 | 1.421 |
| 15/08/2025 | 1.330 | 15.160 | 87,500 | 88.659 | 25,000 | 1.122 | 62,500 | 1.242 |
| 14/08/2025 | 1.050 | 13.660 | 0 | 83.944 | ||||
| 13/08/2025 | 1.050 | 13.700 | 215,000 | 81.438 | 195,000 | 1.021 | 20,000 | 1.060 |
| 12/08/2025 | 0.940 | 13.250 | 0 | 71.323 | ||||
| 11/08/2025 | 0.900 | 13.020 | 0 | 71.087 | ||||
| 08/08/2025 | 0.880 | 12.730 | 0 | 78.872 | ||||
| 07/08/2025 | 0.880 | 12.890 | 0 | 70.677 | ||||
| 06/08/2025 | 0.880 | 12.840 | 0 | 73.054 | ||||
| 05/08/2025 | 0.880 | 12.870 | 2,500 | 71.253 | 2,500 | 0.880 | ||
| 04/08/2025 | 0.830 | 12.510 | 0 | 74.129 | ||||
| 01/08/2025 | 0.830 | 12.360 | 0 | 79.845 | ||||
| 31/07/2025 | 0.870 | 12.560 | 0 | 81.354 | ||||
| 30/07/2025 | 0.920 | 13.120 | 15,000 | 68.608 | 15,000 | 0.910 | ||
| 29/07/2025 | 0.960 | 13.280 | 0 | 72.096 | ||||
| 28/07/2025 | 0.950 | 13.180 | 2,500 | 73.929 | 2,500 | 0.910 | ||
| 25/07/2025 | 0.960 | 13.200 | 10,000 | 74.927 | 10,000 | 0.950 | ||
| 24/07/2025 | 1.010 | 13.340 | 405,000 | 81.661 | 402,500 | 1.010 | 2,500 | 0.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
