23286 港交麥銀六一購Ａ (認購證)
按盤價 
1.100 +0.050 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 1.050 | 420.000 | 140,000 | 1,590,000 | 3.975 | 30,000 | 1.170 | 100,000 | 1.187 |
| 13/10/2025 | 1.240 | 432.800 | 70,000 | 1,520,000 | 3.800 | 70,000 | 1.201 | ||
| 10/10/2025 | 1.470 | 444.600 | 0 | 1,450,000 | 3.625 | ||||
| 09/10/2025 | 1.650 | 456.800 | 55,000 | 1,450,000 | 3.625 | 55,000 | 1.650 | ||
| 08/10/2025 | 1.400 | 445.000 | 10,000 | 1,505,000 | 3.762 | 10,000 | 1.380 | ||
| 06/10/2025 | 1.490 | 448.400 | 0 | 1,515,000 | 3.788 | ||||
| 03/10/2025 | 1.490 | 450.200 | 0 | 1,515,000 | 3.788 | ||||
| 02/10/2025 | 1.490 | 451.200 | 15,000 | 1,515,000 | 3.788 | 15,000 | 1.420 | ||
| 30/09/2025 | 1.340 | 442.000 | 0 | 1,530,000 | 3.825 | ||||
| 29/09/2025 | 1.340 | 442.200 | 0 | 1,530,000 | 3.825 | ||||
| 26/09/2025 | 1.240 | 430.200 | 0 | 1,530,000 | 3.825 | ||||
| 25/09/2025 | 1.340 | 435.600 | 0 | 1,530,000 | 3.825 | ||||
| 24/09/2025 | 1.340 | 438.200 | 0 | 1,530,000 | 3.825 | ||||
| 23/09/2025 | 1.340 | 437.400 | 5,000 | 1,530,000 | 3.825 | 5,000 | 1.340 | ||
| 22/09/2025 | 1.440 | 442.600 | 0 | 1,525,000 | 3.812 | ||||
| 19/09/2025 | 1.470 | 445.000 | 0 | 1,525,000 | 3.812 | ||||
| 18/09/2025 | 1.480 | 444.000 | 10,000 | 1,525,000 | 3.812 | 10,000 | 1.540 | ||
| 17/09/2025 | 1.600 | 458.000 | 0 | 1,535,000 | 3.838 | ||||
| 16/09/2025 | 1.470 | 451.800 | 0 | 1,535,000 | 3.838 | ||||
| 15/09/2025 | 1.470 | 449.400 | 0 | 1,535,000 | 3.838 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
