23286 港交麥銀六一購Ａ (認購證)
按盤價 
1.650 +0.250 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 1.400 | 445.000 | 10,000 | 38.176 | 10,000 | 1.380 | ||
| 06/10/2025 | 1.490 | 448.400 | 0 | 40.617 | ||||
| 03/10/2025 | 1.490 | 450.200 | 0 | 37.452 | ||||
| 02/10/2025 | 1.490 | 451.200 | 15,000 | 35.803 | 15,000 | 1.420 | ||
| 30/09/2025 | 1.340 | 442.000 | 0 | 35.293 | ||||
| 29/09/2025 | 1.340 | 442.200 | 0 | 34.815 | ||||
| 26/09/2025 | 1.240 | 430.200 | 0 | 40.325 | ||||
| 25/09/2025 | 1.340 | 435.600 | 0 | 41.425 | ||||
| 24/09/2025 | 1.340 | 438.200 | 0 | 38.434 | ||||
| 23/09/2025 | 1.340 | 437.400 | 5,000 | 39.364 | 5,000 | 1.340 | ||
| 22/09/2025 | 1.440 | 442.600 | 0 | 40.538 | ||||
| 19/09/2025 | 1.470 | 445.000 | 0 | 39.353 | ||||
| 18/09/2025 | 1.480 | 444.000 | 10,000 | 40.921 | 10,000 | 1.540 | ||
| 17/09/2025 | 1.600 | 458.000 | 0 | 32.453 | ||||
| 16/09/2025 | 1.470 | 451.800 | 0 | 30.413 | ||||
| 15/09/2025 | 1.470 | 449.400 | 0 | 33.522 | ||||
| 12/09/2025 | 1.440 | 448.400 | 0 | 31.928 | ||||
| 11/09/2025 | 1.430 | 444.000 | 10,000 | 36.228 | ||||
| 10/09/2025 | 1.440 | 444.600 | 110,000 | 36.076 | 100,000 | 1.415 | 10,000 | 1.480 |
| 09/09/2025 | 1.330 | 438.600 | 35,000 | 34.830 | 35,000 | 1.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
