22893 恒生花旗五十購Ａ (認購證)
按盤價 
0.400 -0.005 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.405 | 112.500 | 0 | 290,000 | 0.410 | ||||
| 27/08/2025 | 0.395 | 111.800 | 0 | 290,000 | 0.410 | ||||
| 26/08/2025 | 0.395 | 111.500 | 0 | 290,000 | 0.410 | ||||
| 25/08/2025 | 0.430 | 113.200 | 15,000 | 290,000 | 0.410 | 15,000 | 0.430 | ||
| 22/08/2025 | 0.405 | 112.800 | 0 | 275,000 | 0.390 | ||||
| 21/08/2025 | 0.400 | 112.000 | 200,000 | 275,000 | 0.390 | 200,000 | 0.400 | ||
| 20/08/2025 | 0.400 | 112.300 | 200,000 | 475,000 | 0.680 | 200,000 | 0.400 | ||
| 19/08/2025 | 0.390 | 111.600 | 2,475,000 | 275,000 | 0.390 | 2,475,000 | 0.390 | ||
| 18/08/2025 | 0.410 | 112.500 | 0 | 2,750,000 | 3.930 | ||||
| 15/08/2025 | 0.420 | 113.400 | 0 | 2,750,000 | 3.930 | ||||
| 14/08/2025 | 0.430 | 113.700 | 335,000 | 2,750,000 | 3.930 | 335,000 | 0.440 | ||
| 13/08/2025 | 0.440 | 114.700 | 310,000 | 3,085,000 | 4.410 | 300,000 | 0.440 | ||
| 12/08/2025 | 0.440 | 114.700 | 10,000 | 3,385,000 | 4.840 | ||||
| 11/08/2025 | 0.440 | 114.700 | 65,000 | 3,385,000 | 4.840 | ||||
| 08/08/2025 | 0.410 | 113.200 | 80,000 | 3,385,000 | 4.840 | ||||
| 07/08/2025 | 0.415 | 113.100 | 25,000 | 3,385,000 | 4.840 | ||||
| 06/08/2025 | 0.395 | 111.800 | 0 | 3,385,000 | 4.840 | ||||
| 05/08/2025 | 0.395 | 112.300 | 0 | 3,385,000 | 4.840 | ||||
| 04/08/2025 | 0.395 | 112.200 | 55,000 | 3,385,000 | 4.840 | ||||
| 01/08/2025 | 0.385 | 111.600 | 60,000 | 3,385,000 | 4.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
