22893 恒生花旗五十購Ａ (認購證)
按盤價 
0.400 -0.005 (-1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.405 | 112.500 | 0 | 33.085 | ||||
| 27/08/2025 | 0.395 | 111.800 | 0 | 35.112 | ||||
| 26/08/2025 | 0.395 | 111.500 | 0 | 40.506 | ||||
| 25/08/2025 | 0.430 | 113.200 | 15,000 | 42.892 | 15,000 | 0.430 | ||
| 22/08/2025 | 0.405 | 112.800 | 0 | 29.555 | ||||
| 21/08/2025 | 0.400 | 112.000 | 200,000 | 36.576 | 200,000 | 0.400 | ||
| 20/08/2025 | 0.400 | 112.300 | 200,000 | 32.666 | 200,000 | 0.400 | ||
| 19/08/2025 | 0.390 | 111.600 | 2,475,000 | 34.284 | 2,475,000 | 0.390 | ||
| 18/08/2025 | 0.410 | 112.500 | 0 | 36.267 | ||||
| 15/08/2025 | 0.420 | 113.400 | 0 | 30.950 | ||||
| 14/08/2025 | 0.430 | 113.700 | 335,000 | 33.936 | 335,000 | 0.440 | ||
| 13/08/2025 | 0.440 | 114.700 | 310,000 | 25.305 | 300,000 | 0.440 | ||
| 12/08/2025 | 0.440 | 114.700 | 10,000 | 42.007 | ||||
| 11/08/2025 | 0.440 | 114.700 | 65,000 | 25.185 | ||||
| 08/08/2025 | 0.410 | 113.200 | 80,000 | 23.211 | ||||
| 07/08/2025 | 0.415 | 113.100 | 25,000 | 29.684 | ||||
| 06/08/2025 | 0.395 | 111.800 | 0 | 32.150 | ||||
| 05/08/2025 | 0.395 | 112.300 | 0 | 25.552 | ||||
| 04/08/2025 | 0.395 | 112.200 | 55,000 | 26.935 | ||||
| 01/08/2025 | 0.385 | 111.600 | 60,000 | 27.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
