22893 恒生花旗五十購Ａ (認購證)
按盤價 
1.160 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 1.160 | 151.000 | 10,000 | 103.419 | ||||
| 10/10/2025 | 1.150 | 150.400 | 0 | 87.787 | ||||
| 09/10/2025 | 1.150 | 149.800 | 640,000 | 128.854 | 500,000 | 1.130 | ||
| 08/10/2025 | 0.520 | 119.000 | 15,000 | |||||
| 06/10/2025 | 0.570 | 120.200 | 570,000 | 89.224 | 500,000 | 0.570 | ||
| 03/10/2025 | 0.550 | 119.300 | 0 | 79.369 | ||||
| 02/10/2025 | 0.550 | 120.400 | 60,000 | 30,000 | 0.560 | |||
| 30/09/2025 | 0.510 | 118.500 | 0 | |||||
| 29/09/2025 | 0.510 | 117.400 | 90,000 | 67.666 | 90,000 | 0.526 | ||
| 26/09/2025 | 0.530 | 118.200 | 10,000 | 68.828 | 5,000 | 0.600 | ||
| 25/09/2025 | 0.450 | 114.500 | 0 | 56.187 | ||||
| 24/09/2025 | 0.520 | 118.200 | 0 | 56.755 | ||||
| 23/09/2025 | 0.510 | 117.900 | 0 | 50.973 | ||||
| 22/09/2025 | 0.510 | 117.000 | 0 | 65.917 | ||||
| 19/09/2025 | 0.540 | 118.400 | 0 | 66.582 | ||||
| 18/09/2025 | 0.540 | 118.600 | 30,000 | 62.945 | 30,000 | 0.540 | ||
| 17/09/2025 | 0.540 | 119.200 | 0 | 52.239 | ||||
| 16/09/2025 | 0.540 | 118.800 | 0 | 58.543 | ||||
| 15/09/2025 | 0.540 | 119.400 | 0 | 46.577 | ||||
| 12/09/2025 | 0.530 | 119.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
