22699 恒生摩通五十購Ａ (認購證)
按盤價 
1.170 +0.020 (+1.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 1.150 | 151.000 | 0 | 1,035,000 | 2.588 | ||||
| 13/10/2025 | 1.150 | 151.000 | 0 | 1,035,000 | 2.588 | ||||
| 10/10/2025 | 1.140 | 150.400 | 0 | 1,035,000 | 2.588 | ||||
| 09/10/2025 | 1.140 | 149.800 | 1,070,000 | 1,035,000 | 2.588 | ||||
| 08/10/2025 | 0.530 | 119.000 | 0 | 1,035,000 | 2.588 | ||||
| 06/10/2025 | 0.540 | 120.200 | 0 | 1,035,000 | 2.588 | ||||
| 03/10/2025 | 0.520 | 119.300 | 5,000 | 1,035,000 | 2.588 | ||||
| 02/10/2025 | 0.560 | 120.400 | 30,000 | 1,035,000 | 2.588 | 30,000 | 0.560 | ||
| 30/09/2025 | 0.500 | 118.500 | 0 | 1,005,000 | 2.512 | ||||
| 29/09/2025 | 0.500 | 117.400 | 1,000,000 | 1,005,000 | 2.512 | 1,000,000 | 0.515 | ||
| 26/09/2025 | 0.520 | 118.200 | 5,000 | 5,000 | 0.012 | 5,000 | 0.540 | ||
| 25/09/2025 | 0.445 | 114.500 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.500 | 118.200 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.495 | 117.900 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.495 | 117.000 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.530 | 118.400 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.530 | 118.600 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.530 | 119.200 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.530 | 118.800 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.530 | 119.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
