日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.400 | 112.500 | 0 | 26.834 | ||||
27/08/2025 | 0.400 | 111.800 | 0 | 37.338 | ||||
26/08/2025 | 0.400 | 111.500 | 0 | 42.017 | ||||
25/08/2025 | 0.415 | 113.200 | 0 | 32.012 | ||||
22/08/2025 | 0.410 | 112.800 | 0 | 33.048 | ||||
21/08/2025 | 0.410 | 112.000 | 0 | 41.011 | ||||
20/08/2025 | 0.410 | 112.300 | 0 | 38.006 | ||||
19/08/2025 | 0.410 | 111.600 | 40,000 | 43.576 | 40,000 | 0.410 | ||
18/08/2025 | 0.420 | 112.500 | 35,000 | 40.704 | 35,000 | 0.420 | ||
15/08/2025 | 0.440 | 113.400 | 35,000 | 41.839 | 35,000 | 0.460 | ||
14/08/2025 | 0.445 | 113.700 | 0 | 41.423 | ||||
13/08/2025 | 0.450 | 114.700 | 0 | 34.027 | ||||
12/08/2025 | 0.450 | 114.700 | 0 | 45.450 | ||||
11/08/2025 | 0.445 | 114.700 | 0 | 30.101 | ||||
08/08/2025 | 0.425 | 113.200 | 0 | 34.393 | ||||
07/08/2025 | 0.420 | 113.100 | 0 | 32.381 | ||||
06/08/2025 | 0.415 | 111.800 | 0 | 40.748 | ||||
05/08/2025 | 0.415 | 112.300 | 0 | 36.820 | ||||
04/08/2025 | 0.415 | 112.200 | 0 | 37.365 | ||||
01/08/2025 | 0.415 | 111.600 | 0 | 40.838 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |