22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.075 | 3.240 | 0 | 6,837,500 | 9.770 | ||||
| 20/08/2025 | 0.077 | 3.240 | 0 | 6,837,500 | 9.770 | ||||
| 19/08/2025 | 0.090 | 3.380 | 0 | 6,837,500 | 9.770 | ||||
| 18/08/2025 | 0.095 | 3.440 | 140,000 | 6,837,500 | 9.770 | 45,000 | 0.099 | 95,000 | 0.103 |
| 15/08/2025 | 0.064 | 3.150 | 0 | 6,787,500 | 9.700 | ||||
| 14/08/2025 | 0.064 | 3.200 | 0 | 6,787,500 | 9.700 | ||||
| 13/08/2025 | 0.062 | 3.160 | 100,000 | 6,787,500 | 9.700 | 100,000 | 0.061 | ||
| 12/08/2025 | 0.058 | 2.990 | 0 | 6,887,500 | 9.840 | ||||
| 11/08/2025 | 0.058 | 2.980 | 0 | 6,887,500 | 9.840 | ||||
| 08/08/2025 | 0.073 | 3.200 | 0 | 6,887,500 | 9.840 | ||||
| 07/08/2025 | 0.073 | 3.180 | 0 | 6,887,500 | 9.840 | ||||
| 06/08/2025 | 0.077 | 3.220 | 50,000 | 6,887,500 | 9.840 | 50,000 | 0.078 | ||
| 05/08/2025 | 0.073 | 3.220 | 12,500 | 6,837,500 | 9.770 | 12,500 | 0.071 | ||
| 04/08/2025 | 0.073 | 3.200 | 500,000 | 6,850,000 | 9.790 | 400,000 | 0.073 | ||
| 01/08/2025 | 0.090 | 3.340 | 110,000 | 7,250,000 | 10.360 | 100,000 | 0.095 | ||
| 31/07/2025 | 0.087 | 3.330 | 1,057,500 | 7,350,000 | 10.500 | 1,022,500 | 0.100 | 2,500 | 0.103 |
| 30/07/2025 | 0.083 | 3.240 | 817,500 | 8,370,000 | 11.960 | 15,000 | 0.076 | 170,000 | 0.083 |
| 29/07/2025 | 0.075 | 3.220 | 22,935,000 | 8,215,000 | 11.740 | 22,635,000 | 0.098 | ||
| 28/07/2025 | 0.092 | 3.360 | 0 | 30,850,000 | 44.070 | ||||
| 25/07/2025 | 0.087 | 3.280 | 545,000 | 30,850,000 | 44.070 | 500,000 | 0.097 | 45,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
