| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.015 | 2.490 | 0 | 114.610 | ||||
| 14/11/2025 | 0.015 | 2.520 | 0 | 107.381 | ||||
| 13/11/2025 | 0.015 | 2.580 | 0 | 100.995 | ||||
| 12/11/2025 | 0.015 | 2.500 | 0 | 106.290 | ||||
| 11/11/2025 | 0.015 | 2.470 | 0 | 107.433 | ||||
| 10/11/2025 | 0.015 | 2.470 | 10,000 | 106.136 | ||||
| 07/11/2025 | 0.017 | 2.360 | 0 | 115.913 | ||||
| 06/11/2025 | 0.017 | 2.380 | 0 | 112.955 | ||||
| 05/11/2025 | 0.017 | 2.410 | 0 | 109.278 | ||||
| 04/11/2025 | 0.017 | 2.400 | 0 | 108.897 | ||||
| 03/11/2025 | 0.017 | 2.480 | 0 | 101.442 | ||||
| 31/10/2025 | 0.017 | 2.460 | 0 | 99.955 | ||||
| 30/10/2025 | 0.017 | 2.520 | 0 | 94.507 | ||||
| 28/10/2025 | 0.017 | 2.490 | 0 | 94.917 | ||||
| 27/10/2025 | 0.017 | 2.510 | 0 | 92.602 | ||||
| 24/10/2025 | 0.017 | 2.540 | 0 | 88.069 | ||||
| 23/10/2025 | 0.017 | 2.500 | 0 | 90.105 | ||||
| 22/10/2025 | 0.017 | 2.500 | 0 | 89.351 | ||||
| 21/10/2025 | 0.017 | 2.530 | 0 | 86.575 | ||||
| 20/10/2025 | 0.017 | 2.520 | 0 | 86.546 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |