22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.075 | 3.240 | 0 | 70.459 | ||||
| 20/08/2025 | 0.077 | 3.240 | 0 | 71.503 | ||||
| 19/08/2025 | 0.090 | 3.380 | 0 | 70.785 | ||||
| 18/08/2025 | 0.095 | 3.440 | 140,000 | 69.756 | 45,000 | 0.099 | 95,000 | 0.103 |
| 15/08/2025 | 0.064 | 3.150 | 0 | 66.812 | ||||
| 14/08/2025 | 0.064 | 3.200 | 0 | 63.641 | ||||
| 13/08/2025 | 0.062 | 3.160 | 100,000 | 64.366 | 100,000 | 0.061 | ||
| 12/08/2025 | 0.058 | 2.990 | 0 | 71.120 | ||||
| 11/08/2025 | 0.058 | 2.980 | 0 | 71.423 | ||||
| 08/08/2025 | 0.073 | 3.200 | 0 | 68.057 | ||||
| 07/08/2025 | 0.073 | 3.180 | 0 | 68.978 | ||||
| 06/08/2025 | 0.077 | 3.220 | 50,000 | 68.980 | 50,000 | 0.078 | ||
| 05/08/2025 | 0.073 | 3.220 | 12,500 | 66.192 | 12,500 | 0.071 | ||
| 04/08/2025 | 0.073 | 3.200 | 500,000 | 67.109 | 400,000 | 0.073 | ||
| 01/08/2025 | 0.090 | 3.340 | 110,000 | 68.588 | 100,000 | 0.095 | ||
| 31/07/2025 | 0.087 | 3.330 | 1,057,500 | 67.147 | 1,022,500 | 0.100 | 2,500 | 0.103 |
| 30/07/2025 | 0.083 | 3.240 | 817,500 | 69.802 | 15,000 | 0.076 | 170,000 | 0.083 |
| 29/07/2025 | 0.075 | 3.220 | 22,935,000 | 65.849 | 22,635,000 | 0.098 | ||
| 28/07/2025 | 0.092 | 3.360 | 0 | 67.678 | ||||
| 25/07/2025 | 0.087 | 3.280 | 545,000 | 68.740 | 500,000 | 0.097 | 45,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
