22163 煤氣法興五乙購Ａ (認購證)
按盤價 
0.244 +0.006 (+2.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.238 | 6.980 | 100,000 | 10,000 | 0.012 | 100,000 | 0.239 | ||
| 21/08/2025 | 0.234 | 6.960 | 100,000 | 110,000 | 0.137 | 100,000 | 0.234 | ||
| 20/08/2025 | 0.247 | 7.040 | 0 | 10,000 | 0.012 | ||||
| 19/08/2025 | 0.249 | 7.040 | 5,000 | 10,000 | 0.012 | 5,000 | 0.249 | ||
| 18/08/2025 | 0.255 | 7.060 | 0 | 5,000 | 0.006 | ||||
| 15/08/2025 | 0.265 | 7.130 | 0 | 5,000 | 0.006 | ||||
| 14/08/2025 | 0.280 | 7.260 | 0 | 5,000 | 0.006 | ||||
| 13/08/2025 | 0.270 | 7.220 | 0 | 5,000 | 0.006 | ||||
| 12/08/2025 | 0.265 | 7.140 | 10,000 | 5,000 | 0.006 | 10,000 | 0.265 | ||
| 11/08/2025 | 0.265 | 7.150 | 10,000 | 15,000 | 0.019 | 10,000 | 0.265 | ||
| 08/08/2025 | 0.244 | 7.050 | 0 | 5,000 | 0.006 | ||||
| 07/08/2025 | 0.243 | 7.040 | 0 | 5,000 | 0.006 | ||||
| 06/08/2025 | 0.231 | 6.930 | 0 | 5,000 | 0.006 | ||||
| 05/08/2025 | 0.234 | 6.980 | 0 | 5,000 | 0.006 | ||||
| 04/08/2025 | 0.234 | 6.960 | 0 | 5,000 | 0.006 | ||||
| 01/08/2025 | 0.234 | 6.940 | 0 | 5,000 | 0.006 | ||||
| 31/07/2025 | 0.247 | 7.010 | 20,000 | 5,000 | 0.006 | 20,000 | 0.249 | ||
| 30/07/2025 | 0.255 | 7.120 | 0 | 25,000 | 0.031 | ||||
| 29/07/2025 | 0.255 | 7.060 | 20,000 | 25,000 | 0.031 | 20,000 | 0.255 | ||
| 28/07/2025 | 0.247 | 7.050 | 0 | 5,000 | 0.006 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
