22163 煤氣法興五乙購Ａ (認購證)
按盤價 
0.234 -0.013 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.247 | 7.040 | 0 | 29.286 | ||||
| 19/08/2025 | 0.249 | 7.040 | 5,000 | 30.248 | 5,000 | 0.249 | ||
| 18/08/2025 | 0.255 | 7.060 | 0 | 31.471 | ||||
| 15/08/2025 | 0.265 | 7.130 | 0 | 29.947 | ||||
| 14/08/2025 | 0.280 | 7.260 | 0 | 24.044 | ||||
| 13/08/2025 | 0.270 | 7.220 | 0 | 21.543 | ||||
| 12/08/2025 | 0.265 | 7.140 | 10,000 | 28.722 | 10,000 | 0.265 | ||
| 11/08/2025 | 0.265 | 7.150 | 10,000 | 27.551 | 10,000 | 0.265 | ||
| 08/08/2025 | 0.244 | 7.050 | 0 | 25.270 | ||||
| 07/08/2025 | 0.243 | 7.040 | 0 | 25.625 | ||||
| 06/08/2025 | 0.231 | 6.930 | 0 | 29.292 | ||||
| 05/08/2025 | 0.234 | 6.980 | 0 | 26.449 | ||||
| 04/08/2025 | 0.234 | 6.960 | 0 | 28.085 | ||||
| 01/08/2025 | 0.234 | 6.940 | 0 | 29.352 | ||||
| 31/07/2025 | 0.247 | 7.010 | 20,000 | 29.819 | 20,000 | 0.249 | ||
| 30/07/2025 | 0.255 | 7.120 | 0 | 23.571 | ||||
| 29/07/2025 | 0.255 | 7.060 | 20,000 | 29.555 | 20,000 | 0.255 | ||
| 28/07/2025 | 0.247 | 7.050 | 0 | 26.284 | ||||
| 25/07/2025 | 0.233 | 6.950 | 400,000 | 27.571 | 200,000 | 0.243 | 200,000 | 0.250 |
| 24/07/2025 | 0.237 | 6.990 | 0 | 26.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
