20785 嗶哩信證六六購Ａ (認購證)
按盤價 
0.091 -0.006 (-6.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.097 | 205.000 | 8,624,000 | 1,460,000 | 3.650 | 4,088,000 | 0.105 | 4,506,000 | 0.106 |
| 14/11/2025 | 0.108 | 209.000 | 6,776,000 | 1,042,000 | 2.610 | 4,348,000 | 0.112 | 2,374,000 | 0.109 |
| 13/11/2025 | 0.118 | 212.800 | 3,202,000 | 3,016,000 | 7.540 | 1,676,000 | 0.117 | 1,486,000 | 0.116 |
| 12/11/2025 | 0.122 | 213.400 | 636,000 | 3,206,000 | 8.020 | 258,000 | 0.123 | 378,000 | 0.120 |
| 11/11/2025 | 0.123 | 213.200 | 4,964,000 | 3,086,000 | 7.720 | 1,438,000 | 0.122 | 3,326,000 | 0.126 |
| 10/11/2025 | 0.135 | 216.200 | 11,286,000 | 1,198,000 | 3.000 | 7,020,000 | 0.136 | 4,130,000 | 0.140 |
| 07/11/2025 | 0.140 | 216.800 | 18,410,000 | 4,088,000 | 10.220 | 9,066,000 | 0.132 | 9,068,000 | 0.131 |
| 06/11/2025 | 0.160 | 224.600 | 35,714,000 | 4,086,000 | 10.220 | 18,050,000 | 0.149 | 17,350,000 | 0.148 |
| 05/11/2025 | 0.149 | 220.200 | 115,672,000 | 4,786,000 | 11.970 | 55,598,000 | 0.146 | 58,752,000 | 0.146 |
| 04/11/2025 | 0.191 | 229.600 | 23,312,000 | 1,632,000 | 4.080 | 11,518,000 | 0.204 | 11,726,000 | 0.204 |
| 03/11/2025 | 0.217 | 236.000 | 42,016,000 | 1,424,000 | 3.560 | 20,380,000 | 0.218 | 21,636,000 | 0.217 |
| 31/10/2025 | 0.212 | 232.400 | 49,624,000 | 168,000 | 0.420 | 24,812,000 | 0.212 | 24,812,000 | 0.211 |
| 30/10/2025 | 0.217 | 236.000 | 37,276,000 | 168,000 | 0.420 | 18,590,000 | 0.227 | 18,520,000 | 0.228 |
| 28/10/2025 | 0.238 | 242.000 | 40,816,000 | 238,000 | 0.600 | 20,270,000 | 0.240 | 20,374,000 | 0.240 |
| 27/10/2025 | 0.200 | 229.800 | 2,964,000 | 134,000 | 0.340 | 1,476,000 | 0.201 | 1,488,000 | 0.201 |
| 24/10/2025 | 0.187 | 227.600 | 2,378,000 | 122,000 | 0.310 | 1,188,000 | 0.168 | 1,162,000 | 0.170 |
| 23/10/2025 | 0.166 | 220.600 | 888,000 | 148,000 | 0.370 | 444,000 | 0.161 | 444,000 | 0.161 |
| 22/10/2025 | 0.178 | 223.400 | 20,970,000 | 148,000 | 0.370 | 10,474,000 | 0.188 | 10,490,000 | 0.190 |
| 21/10/2025 | 0.194 | 228.000 | 35,870,000 | 132,000 | 0.330 | 17,988,000 | 0.198 | 17,872,000 | 0.197 |
| 20/10/2025 | 0.143 | 209.400 | 25,360,000 | 248,000 | 0.620 | 12,546,000 | 0.152 | 12,438,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
