20785 嗶哩信證六六購Ａ (認購證)
按盤價 
0.097 -0.011 (-10.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.108 | 209.000 | 6,776,000 | 66.274 | 4,348,000 | 0.112 | 2,374,000 | 0.109 |
| 13/11/2025 | 0.118 | 212.800 | 3,202,000 | 66.426 | 1,676,000 | 0.117 | 1,486,000 | 0.116 |
| 12/11/2025 | 0.122 | 213.400 | 636,000 | 66.781 | 258,000 | 0.123 | 378,000 | 0.120 |
| 11/11/2025 | 0.123 | 213.200 | 4,964,000 | 66.861 | 1,438,000 | 0.122 | 3,326,000 | 0.126 |
| 10/11/2025 | 0.135 | 216.200 | 11,286,000 | 67.599 | 7,020,000 | 0.136 | 4,130,000 | 0.140 |
| 07/11/2025 | 0.140 | 216.800 | 18,410,000 | 67.777 | 9,066,000 | 0.132 | 9,068,000 | 0.131 |
| 06/11/2025 | 0.160 | 224.600 | 35,714,000 | 67.523 | 18,050,000 | 0.149 | 17,350,000 | 0.148 |
| 05/11/2025 | 0.149 | 220.200 | 115,672,000 | 67.515 | 55,598,000 | 0.146 | 58,752,000 | 0.146 |
| 04/11/2025 | 0.191 | 229.600 | 23,312,000 | 69.805 | 11,518,000 | 0.204 | 11,726,000 | 0.204 |
| 03/11/2025 | 0.217 | 236.000 | 42,016,000 | 70.536 | 20,380,000 | 0.218 | 21,636,000 | 0.217 |
| 31/10/2025 | 0.212 | 232.400 | 49,624,000 | 71.042 | 24,812,000 | 0.212 | 24,812,000 | 0.211 |
| 30/10/2025 | 0.217 | 236.000 | 37,276,000 | 69.924 | 18,590,000 | 0.227 | 18,520,000 | 0.228 |
| 28/10/2025 | 0.238 | 242.000 | 40,816,000 | 69.721 | 20,270,000 | 0.240 | 20,374,000 | 0.240 |
| 27/10/2025 | 0.200 | 229.800 | 2,964,000 | 69.829 | 1,476,000 | 0.201 | 1,488,000 | 0.201 |
| 24/10/2025 | 0.187 | 227.600 | 2,378,000 | 68.435 | 1,188,000 | 0.168 | 1,162,000 | 0.170 |
| 23/10/2025 | 0.166 | 220.600 | 888,000 | 68.177 | 444,000 | 0.161 | 444,000 | 0.161 |
| 22/10/2025 | 0.178 | 223.400 | 20,970,000 | 68.675 | 10,474,000 | 0.188 | 10,490,000 | 0.190 |
| 21/10/2025 | 0.194 | 228.000 | 35,870,000 | 68.918 | 17,988,000 | 0.198 | 17,872,000 | 0.197 |
| 20/10/2025 | 0.143 | 209.400 | 25,360,000 | 68.981 | 12,546,000 | 0.152 | 12,438,000 | 0.152 |
| 17/10/2025 | 0.134 | 204.600 | 8,704,000 | 69.114 | 4,262,000 | 0.141 | 4,318,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
