20693 寧德匯豐六二購Ｂ (認購證)
按盤價 
0.176 +0.027 (+18.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.149 | 535.000 | 4,090,000 | 21,990,000 | 36.650 | 1,370,000 | 0.149 | 2,720,000 | 0.148 |
| 22/10/2025 | 0.177 | 546.000 | 1,210,000 | 20,640,000 | 34.400 | 90,000 | 0.168 | 1,110,000 | 0.169 |
| 21/10/2025 | 0.203 | 544.000 | 8,730,000 | 19,620,000 | 32.700 | 5,220,000 | 0.222 | 2,410,000 | 0.228 |
| 20/10/2025 | 0.175 | 528.000 | 590,000 | 22,430,000 | 37.380 | 400,000 | 0.183 | 190,000 | 0.185 |
| 17/10/2025 | 0.160 | 521.500 | 1,470,000 | 22,640,000 | 37.730 | 450,000 | 0.164 | 940,000 | 0.174 |
| 16/10/2025 | 0.192 | 535.500 | 1,030,000 | 22,150,000 | 36.920 | 700,000 | 0.200 | 230,000 | 0.200 |
| 15/10/2025 | 0.222 | 542.000 | 2,700,000 | 22,620,000 | 37.700 | 1,140,000 | 0.210 | 1,400,000 | 0.203 |
| 14/10/2025 | 0.200 | 532.500 | 2,670,000 | 22,360,000 | 37.270 | 810,000 | 0.239 | 1,720,000 | 0.224 |
| 13/10/2025 | 0.229 | 547.500 | 3,020,000 | 21,450,000 | 35.750 | 1,050,000 | 0.216 | 1,500,000 | 0.222 |
| 10/10/2025 | 0.200 | 543.000 | 6,930,000 | 21,000,000 | 35.000 | 2,020,000 | 0.217 | 4,100,000 | 0.218 |
| 09/10/2025 | 0.300 | 585.000 | 2,240,000 | 18,920,000 | 31.530 | 500,000 | 0.298 | 1,550,000 | 0.305 |
| 08/10/2025 | 0.305 | 581.000 | 1,590,000 | 17,870,000 | 29.780 | 560,000 | 0.305 | 870,000 | 0.303 |
| 06/10/2025 | 0.335 | 596.500 | 4,430,000 | 17,560,000 | 29.270 | 1,220,000 | 0.348 | 2,540,000 | 0.349 |
| 03/10/2025 | 0.400 | 610.500 | 66,120,000 | 16,240,000 | 27.070 | 28,960,000 | 0.381 | 34,350,000 | 0.373 |
| 02/10/2025 | 0.415 | 605.500 | 127,200,000 | 10,850,000 | 18.080 | 58,360,000 | 0.374 | 66,660,000 | 0.375 |
| 30/09/2025 | 0.290 | 571.500 | 44,600,000 | 2,550,000 | 4.250 | 21,840,000 | 0.306 | 22,630,000 | 0.305 |
| 29/09/2025 | 0.260 | 547.000 | 65,840,000 | 1,760,000 | 2.930 | 32,800,000 | 0.279 | 32,110,000 | 0.279 |
| 26/09/2025 | 0.227 | 530.500 | 15,770,000 | 2,450,000 | 4.080 | 7,240,000 | 0.242 | 7,850,000 | 0.243 |
| 25/09/2025 | 0.229 | 532.000 | 52,940,000 | 1,840,000 | 3.070 | 25,670,000 | 0.218 | 25,150,000 | 0.214 |
| 24/09/2025 | 0.183 | 506.000 | 44,180,000 | 2,360,000 | 3.930 | 20,580,000 | 0.173 | 21,370,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
