20693 寧德匯豐六二購Ｂ (認購證)
按盤價 
0.192 -0.030 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.222 | 542.000 | 2,700,000 | 49.511 | 1,140,000 | 0.210 | 1,400,000 | 0.203 |
| 14/10/2025 | 0.200 | 532.500 | 2,670,000 | 49.547 | 810,000 | 0.239 | 1,720,000 | 0.224 |
| 13/10/2025 | 0.229 | 547.500 | 3,020,000 | 48.400 | 1,050,000 | 0.216 | 1,500,000 | 0.222 |
| 10/10/2025 | 0.200 | 543.000 | 6,930,000 | 46.214 | 2,020,000 | 0.217 | 4,100,000 | 0.218 |
| 09/10/2025 | 0.300 | 585.000 | 2,240,000 | 44.101 | 500,000 | 0.298 | 1,550,000 | 0.305 |
| 08/10/2025 | 0.305 | 581.000 | 1,590,000 | 45.347 | 560,000 | 0.305 | 870,000 | 0.303 |
| 06/10/2025 | 0.335 | 596.500 | 4,430,000 | 43.255 | 1,220,000 | 0.348 | 2,540,000 | 0.349 |
| 03/10/2025 | 0.400 | 610.500 | 66,120,000 | 43.610 | 28,960,000 | 0.381 | 34,350,000 | 0.373 |
| 02/10/2025 | 0.415 | 605.500 | 127,200,000 | 45.833 | 58,360,000 | 0.374 | 66,660,000 | 0.375 |
| 30/09/2025 | 0.290 | 571.500 | 44,600,000 | 45.194 | 21,840,000 | 0.306 | 22,630,000 | 0.305 |
| 29/09/2025 | 0.260 | 547.000 | 65,840,000 | 48.639 | 32,800,000 | 0.279 | 32,110,000 | 0.279 |
| 26/09/2025 | 0.227 | 530.500 | 15,770,000 | 49.202 | 7,240,000 | 0.242 | 7,850,000 | 0.243 |
| 25/09/2025 | 0.229 | 532.000 | 52,940,000 | 48.849 | 25,670,000 | 0.218 | 25,150,000 | 0.214 |
| 24/09/2025 | 0.183 | 506.000 | 44,180,000 | 50.367 | 20,580,000 | 0.173 | 21,370,000 | 0.173 |
| 23/09/2025 | 0.172 | 501.500 | 88,710,000 | 50.188 | 43,990,000 | 0.168 | 44,430,000 | 0.167 |
| 22/09/2025 | 0.196 | 511.000 | 2,570,000 | 50.273 | 990,000 | 0.190 | 1,320,000 | 0.195 |
| 19/09/2025 | 0.207 | 515.500 | 50,530,000 | 49.776 | 24,670,000 | 0.216 | 25,470,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
