20176 眾安匯豐六四購Ａ (認購證)
按盤價 
0.163 -0.005 (-2.976%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.168 | 17.350 | 20,518,000 | 6,431,000 | 16.080 | 9,784,000 | 0.162 | 10,521,000 | 0.163 |
| 22/09/2025 | 0.181 | 17.680 | 27,718,000 | 5,694,000 | 14.240 | 14,050,000 | 0.196 | 13,630,000 | 0.196 |
| 19/09/2025 | 0.202 | 18.360 | 2,479,000 | 6,114,000 | 15.290 | 1,577,000 | 0.204 | 896,000 | 0.204 |
| 18/09/2025 | 0.202 | 18.200 | 5,921,000 | 6,795,000 | 16.990 | 2,249,000 | 0.208 | 3,568,000 | 0.206 |
| 17/09/2025 | 0.208 | 18.250 | 21,633,000 | 5,476,000 | 13.690 | 9,930,000 | 0.200 | 11,628,000 | 0.200 |
| 16/09/2025 | 0.194 | 17.760 | 13,321,000 | 3,778,000 | 9.450 | 6,425,000 | 0.192 | 6,886,000 | 0.192 |
| 15/09/2025 | 0.195 | 17.720 | 10,600,000 | 3,317,000 | 8.290 | 5,262,000 | 0.198 | 5,331,000 | 0.198 |
| 12/09/2025 | 0.208 | 18.020 | 4,955,000 | 3,248,000 | 8.120 | 2,180,000 | 0.224 | 2,761,000 | 0.223 |
| 11/09/2025 | 0.220 | 18.300 | 13,006,000 | 2,667,000 | 6.670 | 6,337,000 | 0.216 | 6,664,000 | 0.216 |
| 10/09/2025 | 0.224 | 18.380 | 19,671,000 | 2,340,000 | 5.850 | 8,794,000 | 0.227 | 10,877,000 | 0.228 |
| 09/09/2025 | 0.225 | 18.350 | 9,868,000 | 257,000 | 0.640 | 4,880,000 | 0.237 | 4,988,000 | 0.237 |
| 08/09/2025 | 0.227 | 18.410 | 23,949,000 | 149,000 | 0.370 | 11,870,000 | 0.224 | 12,019,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
