20176 眾安匯豐六四購Ａ (認購證)
按盤價 
0.066 -0.011 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 15.750 | 0 | |||||||
| 17/11/2025 | 16.280 | 0 | 5,411,000 | 13.530 | 10,000 | 0.077 | |||
| 14/11/2025 | 16.390 | 0 | 5,421,000 | 13.550 | 30,000 | 0.089 | |||
| 13/11/2025 | 16.910 | 0 | 5,391,000 | 13.480 | |||||
| 12/11/2025 | 16.990 | 0 | 5,391,000 | 13.480 | |||||
| 11/11/2025 | 16.820 | 0 | 5,391,000 | 13.480 | 117,000 | 0.091 | |||
| 10/11/2025 | 16.740 | 0 | 5,508,000 | 13.770 | 115,000 | 0.096 | 17,000 | 0.091 | |
| 07/11/2025 | 16.270 | 0 | 5,606,000 | 14.020 | |||||
| 06/11/2025 | 16.550 | 0 | 5,606,000 | 14.020 | 211,000 | 0.090 | |||
| 05/11/2025 | 16.230 | 0 | 5,817,000 | 14.540 | 196,000 | 0.085 | 150,000 | 0.084 | |
| 04/11/2025 | 16.420 | 0 | 5,863,000 | 14.660 | 634,000 | 0.092 | 50,000 | 0.096 | |
| 03/11/2025 | 16.900 | 0 | 6,447,000 | 16.120 | 750,000 | 0.113 | 750,000 | 0.113 | |
| 31/10/2025 | 16.740 | 0 | 6,447,000 | 16.120 | 3,066,000 | 0.111 | 1,950,000 | 0.111 | |
| 30/10/2025 | 16.780 | 0 | 7,563,000 | 18.910 | 694,000 | 0.111 | 612,000 | 0.109 | |
| 28/10/2025 | 16.800 | 0 | 7,645,000 | 19.110 | 7,258,000 | 0.113 | 7,058,000 | 0.113 | |
| 27/10/2025 | 16.810 | 0 | 7,845,000 | 19.610 | 10,058,000 | 0.111 | 9,854,000 | 0.111 | |
| 24/10/2025 | 16.190 | 0 | 8,049,000 | 20.120 | 6,576,000 | 0.100 | 6,117,000 | 0.099 | |
| 23/10/2025 | 16.060 | 0 | 8,508,000 | 21.270 | 7,471,000 | 0.093 | 5,981,000 | 0.093 | |
| 22/10/2025 | 16.060 | 0 | 9,998,000 | 25.000 | 3,631,000 | 0.103 | 3,351,000 | 0.104 | |
| 21/10/2025 | 16.440 | 0 | 10,278,000 | 25.700 | 4,011,000 | 0.112 | 3,997,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
