20176 眾安匯豐六四購Ａ (認購證)
按盤價 
0.163 -0.005 (-2.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.168 | 17.350 | 20,518,000 | 81.122 | 9,784,000 | 0.162 | 10,521,000 | 0.163 |
| 22/09/2025 | 0.181 | 17.680 | 27,718,000 | 81.290 | 14,050,000 | 0.196 | 13,630,000 | 0.196 |
| 19/09/2025 | 0.202 | 18.360 | 2,479,000 | 79.977 | 1,577,000 | 0.204 | 896,000 | 0.204 |
| 18/09/2025 | 0.202 | 18.200 | 5,921,000 | 80.929 | 2,249,000 | 0.208 | 3,568,000 | 0.206 |
| 17/09/2025 | 0.208 | 18.250 | 21,633,000 | 81.537 | 9,930,000 | 0.200 | 11,628,000 | 0.200 |
| 16/09/2025 | 0.194 | 17.760 | 13,321,000 | 82.179 | 6,425,000 | 0.192 | 6,886,000 | 0.192 |
| 15/09/2025 | 0.195 | 17.720 | 10,600,000 | 82.462 | 5,262,000 | 0.198 | 5,331,000 | 0.198 |
| 12/09/2025 | 0.208 | 18.020 | 4,955,000 | 82.235 | 2,180,000 | 0.224 | 2,761,000 | 0.223 |
| 11/09/2025 | 0.220 | 18.300 | 13,006,000 | 82.308 | 6,337,000 | 0.216 | 6,664,000 | 0.216 |
| 10/09/2025 | 0.224 | 18.380 | 19,671,000 | 82.276 | 8,794,000 | 0.227 | 10,877,000 | 0.228 |
| 09/09/2025 | 0.225 | 18.350 | 9,868,000 | 82.483 | 4,880,000 | 0.237 | 4,988,000 | 0.237 |
| 08/09/2025 | 0.227 | 18.410 | 23,949,000 | 82.214 | 11,870,000 | 0.224 | 12,019,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
