19924 比迪國君六七購Ｂ (認購證)
按盤價 
0.047 -0.011 (-18.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.058 | 100.700 | 0 | 1,565,000 | 2.236 | ||||
| 14/11/2025 | 0.059 | 100.600 | 475,000 | 1,565,000 | 2.236 | 181,000 | 0.063 | 294,000 | 0.062 |
| 13/11/2025 | 0.064 | 102.800 | 149,000 | 1,452,000 | 2.074 | 149,000 | 0.057 | ||
| 12/11/2025 | 0.058 | 100.500 | 973,000 | 1,601,000 | 2.287 | 631,000 | 0.059 | 342,000 | 0.057 |
| 11/11/2025 | 0.060 | 101.300 | 1,414,000 | 1,890,000 | 2.700 | 488,000 | 0.061 | 926,000 | 0.061 |
| 10/11/2025 | 0.064 | 101.800 | 110,000 | 1,452,000 | 2.074 | 110,000 | 0.066 | ||
| 07/11/2025 | 0.052 | 97.900 | 110,000 | 1,562,000 | 2.231 | 110,000 | 0.052 | ||
| 06/11/2025 | 0.051 | 97.650 | 1,524,000 | 1,452,000 | 2.074 | 762,000 | 0.049 | 762,000 | 0.048 |
| 05/11/2025 | 0.046 | 95.400 | 200,000 | 1,452,000 | 2.074 | 110,000 | 0.045 | 90,000 | 0.044 |
| 04/11/2025 | 0.052 | 97.100 | 542,000 | 1,472,000 | 2.103 | 216,000 | 0.056 | 326,000 | 0.055 |
| 03/11/2025 | 0.057 | 99.100 | 344,000 | 1,362,000 | 1.946 | 162,000 | 0.056 | 182,000 | 0.055 |
| 31/10/2025 | 0.062 | 100.600 | 0 | 1,342,000 | 1.917 | ||||
| 30/10/2025 | 0.070 | 104.200 | 142,000 | 1,342,000 | 1.917 | 142,000 | 0.073 | ||
| 28/10/2025 | 0.072 | 104.800 | 814,000 | 1,484,000 | 2.120 | 336,000 | 0.073 | 478,000 | 0.073 |
| 27/10/2025 | 0.076 | 105.700 | 509,000 | 1,342,000 | 1.917 | 307,000 | 0.076 | 202,000 | 0.074 |
| 24/10/2025 | 0.071 | 104.000 | 105,000 | 1,447,000 | 2.067 | 105,000 | 0.070 | ||
| 23/10/2025 | 0.069 | 103.900 | 0 | 1,342,000 | 1.917 | ||||
| 22/10/2025 | 0.068 | 102.900 | 614,000 | 1,342,000 | 1.917 | 614,000 | 0.069 | ||
| 21/10/2025 | 0.070 | 103.900 | 468,000 | 1,956,000 | 2.794 | 468,000 | 0.074 | ||
| 20/10/2025 | 0.076 | 104.800 | 325,000 | 2,424,000 | 3.463 | 325,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
