19924 比迪國君六七購Ｂ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.047 | 96.900 | 1,051,000 | 44.814 | 582,000 | 0.049 | 469,000 | 0.048 |
| 17/11/2025 | 0.058 | 100.700 | 0 | 44.841 | ||||
| 14/11/2025 | 0.059 | 100.600 | 475,000 | 45.005 | 181,000 | 0.063 | 294,000 | 0.062 |
| 13/11/2025 | 0.064 | 102.800 | 149,000 | 44.292 | 149,000 | 0.057 | ||
| 12/11/2025 | 0.058 | 100.500 | 973,000 | 44.568 | 631,000 | 0.059 | 342,000 | 0.057 |
| 11/11/2025 | 0.060 | 101.300 | 1,414,000 | 44.264 | 488,000 | 0.061 | 926,000 | 0.061 |
| 10/11/2025 | 0.064 | 101.800 | 110,000 | 44.998 | 110,000 | 0.066 | ||
| 07/11/2025 | 0.052 | 97.900 | 110,000 | 44.570 | 110,000 | 0.052 | ||
| 06/11/2025 | 0.051 | 97.650 | 1,524,000 | 44.363 | 762,000 | 0.049 | 762,000 | 0.048 |
| 05/11/2025 | 0.046 | 95.400 | 200,000 | 44.648 | 110,000 | 0.045 | 90,000 | 0.044 |
| 04/11/2025 | 0.052 | 97.100 | 542,000 | 45.033 | 216,000 | 0.056 | 326,000 | 0.055 |
| 03/11/2025 | 0.057 | 99.100 | 344,000 | 44.683 | 162,000 | 0.056 | 182,000 | 0.055 |
| 31/10/2025 | 0.062 | 100.600 | 0 | 44.568 | ||||
| 30/10/2025 | 0.070 | 104.200 | 142,000 | 43.311 | 142,000 | 0.073 | ||
| 28/10/2025 | 0.072 | 104.800 | 814,000 | 43.072 | 336,000 | 0.073 | 478,000 | 0.073 |
| 27/10/2025 | 0.076 | 105.700 | 509,000 | 43.250 | 307,000 | 0.076 | 202,000 | 0.074 |
| 24/10/2025 | 0.071 | 104.000 | 105,000 | 43.248 | 105,000 | 0.070 | ||
| 23/10/2025 | 0.069 | 103.900 | 0 | 42.646 | ||||
| 22/10/2025 | 0.068 | 102.900 | 614,000 | 43.280 | 614,000 | 0.069 | ||
| 21/10/2025 | 0.070 | 103.900 | 468,000 | 42.828 | 468,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
