19876 喜相華泰六八購Ａ (認購證)
按盤價 
0.243 -0.007 (-2.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 7.850 | 0 | |||||||
| 17/11/2025 | 0 | 2,290,000 | 5.725 | 7,165,000 | 0.247 | 7,165,000 | 0.245 | ||
| 14/11/2025 | 7.950 | 0 | 2,290,000 | 5.725 | 1,342,500 | 0.262 | 1,362,500 | 0.262 | |
| 13/11/2025 | 8.500 | 0 | 2,270,000 | 5.675 | 217,500 | 0.300 | 217,500 | 0.307 | |
| 12/11/2025 | 8.950 | 0 | 2,270,000 | 5.675 | 675,000 | 0.321 | 705,000 | 0.318 | |
| 11/11/2025 | 0 | 2,240,000 | 5.600 | 647,500 | 0.342 | 647,500 | 0.341 | ||
| 10/11/2025 | 0 | 2,240,000 | 5.600 | 390,000 | 0.340 | 390,000 | 0.343 | ||
| 07/11/2025 | 0 | 2,240,000 | 5.600 | 125,000 | 0.335 | 125,000 | 0.335 | ||
| 06/11/2025 | 0 | 2,240,000 | 5.600 | 207,500 | 0.339 | 230,000 | 0.339 | ||
| 05/11/2025 | 9.760 | 0 | 2,217,500 | 5.544 | 30,000 | 0.375 | |||
| 04/11/2025 | 9.670 | 0 | 2,247,500 | 5.619 | |||||
| 03/11/2025 | 9.640 | 0 | 2,247,500 | 5.619 | 40,000 | 0.360 | |||
| 31/10/2025 | 9.510 | 0 | 2,287,500 | 5.719 | 52,500 | 0.333 | 12,500 | 0.323 | |
| 30/10/2025 | 9.000 | 0 | 2,327,500 | 5.819 | 607,500 | 0.301 | 447,500 | 0.299 | |
| 28/10/2025 | 0 | 2,487,500 | 6.219 | 20,000 | 0.325 | ||||
| 27/10/2025 | 9.110 | 0 | 2,467,500 | 6.169 | |||||
| 24/10/2025 | 9.250 | 0 | 2,467,500 | 6.169 | |||||
| 23/10/2025 | 0 | 2,467,500 | 6.169 | ||||||
| 22/10/2025 | 9.350 | 0 | 2,467,500 | 6.169 | 345,000 | 0.338 | 345,000 | 0.345 | |
| 21/10/2025 | 9.370 | 0 | 2,467,500 | 6.169 | 312,500 | 0.355 | 312,500 | 0.352 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
