19876 喜相華泰六八購Ａ (認購證)
按盤價 
0.243 -0.007 (-2.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.250 | 8.090 | 14,330,000 | 107.721 | 7,165,000 | 0.247 | 7,165,000 | 0.245 |
| 14/11/2025 | 0.250 | 7.950 | 2,705,000 | 110.262 | 1,342,500 | 0.262 | 1,362,500 | 0.262 |
| 13/11/2025 | 0.285 | 8.500 | 435,000 | 110.292 | 217,500 | 0.300 | 217,500 | 0.307 |
| 12/11/2025 | 0.310 | 8.950 | 1,410,000 | 108.688 | 675,000 | 0.321 | 705,000 | 0.318 |
| 11/11/2025 | 0.345 | 9.360 | 1,295,000 | 110.994 | 647,500 | 0.342 | 647,500 | 0.341 |
| 10/11/2025 | 0.340 | 9.320 | 780,000 | 110.034 | 390,000 | 0.340 | 390,000 | 0.343 |
| 07/11/2025 | 0.335 | 9.370 | 250,000 | 106.707 | 125,000 | 0.335 | 125,000 | 0.335 |
| 06/11/2025 | 0.340 | 9.380 | 437,500 | 107.933 | 207,500 | 0.339 | 230,000 | 0.339 |
| 05/11/2025 | 0.375 | 9.760 | 30,000 | 110.676 | 30,000 | 0.375 | ||
| 04/11/2025 | 0.365 | 9.670 | 0 | 109.160 | ||||
| 03/11/2025 | 0.365 | 9.640 | 40,000 | 109.634 | 40,000 | 0.360 | ||
| 31/10/2025 | 0.350 | 9.510 | 65,000 | 107.099 | 52,500 | 0.333 | 12,500 | 0.323 |
| 30/10/2025 | 0.315 | 9.000 | 1,055,000 | 106.629 | 607,500 | 0.301 | 447,500 | 0.299 |
| 28/10/2025 | 0.320 | 8.960 | 20,000 | 108.735 | 20,000 | 0.325 | ||
| 27/10/2025 | 0.330 | 9.110 | 0 | 108.559 | ||||
| 24/10/2025 | 0.340 | 9.250 | 0 | 108.205 | ||||
| 23/10/2025 | 0.350 | 9.360 | 0 | 108.850 | ||||
| 22/10/2025 | 0.350 | 9.350 | 690,000 | 108.887 | 345,000 | 0.338 | 345,000 | 0.345 |
| 21/10/2025 | 0.355 | 9.370 | 625,000 | 109.934 | 312,500 | 0.355 | 312,500 | 0.352 |
| 20/10/2025 | 0.355 | 9.420 | 25,000 | 108.654 | 5,000 | 0.360 | 20,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
