19833 美團法興六二購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.029 | 99.800 | 0 | 5,000 | 0.005 | ||||
| 10/10/2025 | 0.033 | 101.700 | 0 | 5,000 | 0.005 | ||||
| 09/10/2025 | 0.039 | 103.600 | 600,000 | 5,000 | 0.005 | 300,000 | 0.040 | 300,000 | 0.040 |
| 08/10/2025 | 0.038 | 103.700 | 300,000 | 5,000 | 0.005 | 150,000 | 0.036 | 150,000 | 0.038 |
| 06/10/2025 | 0.043 | 105.600 | 905,000 | 5,000 | 0.005 | 450,000 | 0.043 | 455,000 | 0.044 |
| 03/10/2025 | 0.044 | 106.100 | 1,700,000 | 0 | 0.000 | 850,000 | 0.044 | 850,000 | 0.045 |
| 02/10/2025 | 0.047 | 105.800 | 4,170,000 | 0 | 0.000 | 2,085,000 | 0.048 | 2,085,000 | 0.049 |
| 30/09/2025 | 0.045 | 104.500 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.044 | 1,350,000 | 0.045 |
| 29/09/2025 | 0.045 | 102.800 | 600,000 | 0 | 0.000 | 300,000 | 0.045 | 300,000 | 0.046 |
| 26/09/2025 | 0.041 | 100.600 | 690,000 | 0 | 0.000 | 345,000 | 0.042 | 345,000 | 0.042 |
| 25/09/2025 | 0.043 | 102.300 | 1,410,000 | 0 | 0.000 | 705,000 | 0.041 | 705,000 | 0.040 |
| 24/09/2025 | 0.043 | 102.200 | 5,115,000 | 0 | 0.000 | 2,595,000 | 0.044 | 2,520,000 | 0.044 |
| 23/09/2025 | 0.039 | 101.000 | 2,480,000 | 75,000 | 0.075 | 1,230,000 | 0.041 | 1,250,000 | 0.042 |
| 22/09/2025 | 0.049 | 103.900 | 4,270,000 | 55,000 | 0.055 | 1,995,000 | 0.048 | 2,040,000 | 0.048 |
| 19/09/2025 | 0.056 | 106.300 | 1,930,000 | 10,000 | 0.010 | 960,000 | 0.056 | 970,000 | 0.056 |
| 18/09/2025 | 0.055 | 105.500 | 2,550,000 | 0 | 0.000 | 1,080,000 | 0.059 | 1,080,000 | 0.058 |
| 17/09/2025 | 0.057 | 105.200 | 960,000 | 0 | 0.000 | 480,000 | 0.056 | 400,000 | 0.054 |
| 16/09/2025 | 0.043 | 100.300 | 330,000 | 80,000 | 0.080 | 125,000 | 0.045 | 205,000 | 0.043 |
| 15/09/2025 | 0.035 | 97.350 | 1,015,000 | 0 | 0.000 | 430,000 | 0.034 | 430,000 | 0.032 |
| 12/09/2025 | 0.034 | 96.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
