日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.029 | 99.800 | 0 | 61.194 | ||||
10/10/2025 | 0.033 | 101.700 | 0 | 60.318 | ||||
09/10/2025 | 0.039 | 103.600 | 600,000 | 60.672 | 300,000 | 0.040 | 300,000 | 0.040 |
08/10/2025 | 0.038 | 103.700 | 300,000 | 59.888 | 150,000 | 0.036 | 150,000 | 0.038 |
06/10/2025 | 0.043 | 105.600 | 905,000 | 59.401 | 450,000 | 0.043 | 455,000 | 0.044 |
03/10/2025 | 0.044 | 106.100 | 1,700,000 | 58.501 | 850,000 | 0.044 | 850,000 | 0.045 |
02/10/2025 | 0.047 | 105.800 | 4,170,000 | 59.650 | 2,085,000 | 0.048 | 2,085,000 | 0.049 |
30/09/2025 | 0.045 | 104.500 | 2,700,000 | 59.742 | 1,350,000 | 0.044 | 1,350,000 | 0.045 |
29/09/2025 | 0.045 | 102.800 | 600,000 | 61.249 | 300,000 | 0.045 | 300,000 | 0.046 |
26/09/2025 | 0.041 | 100.600 | 690,000 | 61.238 | 345,000 | 0.042 | 345,000 | 0.042 |
25/09/2025 | 0.043 | 102.300 | 1,410,000 | 60.031 | 705,000 | 0.041 | 705,000 | 0.040 |
24/09/2025 | 0.043 | 102.200 | 5,115,000 | 59.895 | 2,595,000 | 0.044 | 2,520,000 | 0.044 |
23/09/2025 | 0.039 | 101.000 | 2,480,000 | 59.406 | 1,230,000 | 0.041 | 1,250,000 | 0.042 |
22/09/2025 | 0.049 | 103.900 | 4,270,000 | 59.949 | 1,995,000 | 0.048 | 2,040,000 | 0.048 |
19/09/2025 | 0.056 | 106.300 | 1,930,000 | 59.130 | 960,000 | 0.056 | 970,000 | 0.056 |
18/09/2025 | 0.055 | 105.500 | 2,550,000 | 59.401 | 1,080,000 | 0.059 | 1,080,000 | 0.058 |
17/09/2025 | 0.057 | 105.200 | 960,000 | 60.116 | 480,000 | 0.056 | 400,000 | 0.054 |
16/09/2025 | 0.043 | 100.300 | 330,000 | 60.106 | 125,000 | 0.045 | 205,000 | 0.043 |
15/09/2025 | 0.035 | 97.350 | 1,015,000 | 59.624 | 430,000 | 0.034 | 430,000 | 0.032 |
12/09/2025 | 0.034 | 96.550 | 0 | 59.330 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |