19833 美團法興六二購A (認購證)
即時 按盤價 跌0.025 -0.004 (-13.793%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/10/20250.02999.800061.194
10/10/20250.033101.700060.318
09/10/20250.039103.600600,00060.672300,0000.040300,0000.040
08/10/20250.038103.700300,00059.888150,0000.036150,0000.038
06/10/20250.043105.600905,00059.401450,0000.043455,0000.044
03/10/20250.044106.1001,700,00058.501850,0000.044850,0000.045
02/10/20250.047105.8004,170,00059.6502,085,0000.0482,085,0000.049
30/09/20250.045104.5002,700,00059.7421,350,0000.0441,350,0000.045
29/09/20250.045102.800600,00061.249300,0000.045300,0000.046
26/09/20250.041100.600690,00061.238345,0000.042345,0000.042
25/09/20250.043102.3001,410,00060.031705,0000.041705,0000.040
24/09/20250.043102.2005,115,00059.8952,595,0000.0442,520,0000.044
23/09/20250.039101.0002,480,00059.4061,230,0000.0411,250,0000.042
22/09/20250.049103.9004,270,00059.9491,995,0000.0482,040,0000.048
19/09/20250.056106.3001,930,00059.130960,0000.056970,0000.056
18/09/20250.055105.5002,550,00059.4011,080,0000.0591,080,0000.058
17/09/20250.057105.200960,00060.116480,0000.056400,0000.054
16/09/20250.043100.300330,00060.106125,0000.045205,0000.043
15/09/20250.03597.3501,015,00059.624430,0000.034430,0000.032
12/09/20250.03496.550059.330
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康