19783 中壽花旗六一購Ａ (認購證)
按盤價 
0.060 -0.032 (-34.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.092 | 26.980 | 12,080,000 | 13,775,000 | 19.680 | 5,295,000 | 0.092 | 4,415,000 | 0.092 |
| 14/11/2025 | 0.108 | 27.380 | 22,585,000 | 14,655,000 | 20.940 | 10,305,000 | 0.125 | 6,940,000 | 0.125 |
| 13/11/2025 | 0.155 | 28.300 | 24,855,000 | 18,020,000 | 25.740 | 8,795,000 | 0.139 | 9,015,000 | 0.140 |
| 12/11/2025 | 0.129 | 27.640 | 27,190,000 | 17,800,000 | 25.430 | 10,495,000 | 0.121 | 9,995,000 | 0.122 |
| 11/11/2025 | 0.096 | 26.500 | 13,780,000 | 18,300,000 | 26.140 | 6,685,000 | 0.104 | 3,995,000 | 0.102 |
| 10/11/2025 | 0.104 | 26.640 | 23,070,000 | 20,990,000 | 29.990 | 8,750,000 | 0.096 | 7,410,000 | 0.090 |
| 07/11/2025 | 0.078 | 25.680 | 11,885,000 | 22,330,000 | 31.900 | 4,935,000 | 0.084 | 3,590,000 | 0.085 |
| 06/11/2025 | 0.088 | 25.900 | 16,525,000 | 23,675,000 | 33.820 | 7,560,000 | 0.081 | 5,425,000 | 0.083 |
| 05/11/2025 | 0.058 | 24.700 | 10,060,000 | 25,810,000 | 36.870 | 2,665,000 | 0.054 | 4,700,000 | 0.053 |
| 04/11/2025 | 0.058 | 24.700 | 15,455,000 | 23,775,000 | 33.960 | 2,205,000 | 0.065 | 6,950,000 | 0.069 |
| 03/11/2025 | 0.060 | 24.580 | 8,365,000 | 19,030,000 | 27.190 | 4,545,000 | 0.061 | 1,685,000 | 0.063 |
| 31/10/2025 | 0.065 | 24.520 | 11,450,000 | 21,890,000 | 31.270 | 4,775,000 | 0.072 | 2,700,000 | 0.079 |
| 30/10/2025 | 0.074 | 24.720 | 9,635,000 | 23,965,000 | 34.240 | 2,255,000 | 0.092 | 4,860,000 | 0.081 |
| 28/10/2025 | 0.089 | 25.040 | 9,900,000 | 21,360,000 | 30.510 | 3,095,000 | 0.094 | 4,165,000 | 0.093 |
| 27/10/2025 | 0.104 | 25.220 | 10,800,000 | 20,290,000 | 28.990 | 4,930,000 | 0.105 | 3,480,000 | 0.101 |
| 24/10/2025 | 0.090 | 24.880 | 16,390,000 | 21,740,000 | 31.060 | 8,395,000 | 0.086 | 4,890,000 | 0.088 |
| 23/10/2025 | 0.084 | 24.580 | 10,135,000 | 25,245,000 | 36.060 | 1,195,000 | 0.083 | 5,500,000 | 0.074 |
| 22/10/2025 | 0.083 | 24.360 | 12,935,000 | 20,940,000 | 29.910 | 5,285,000 | 0.089 | 4,895,000 | 0.092 |
| 21/10/2025 | 0.104 | 24.940 | 42,545,000 | 21,330,000 | 30.470 | 13,375,000 | 0.100 | 18,250,000 | 0.103 |
| 20/10/2025 | 0.063 | 23.520 | 34,925,000 | 16,455,000 | 23.510 | 11,205,000 | 0.068 | 17,430,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
