19783 中壽花旗六一購Ａ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.075 | 26.680 | 8,825,000 | 42.636 | 3,570,000 | 0.074 | 4,000,000 | 0.073 |
| 18/11/2025 | 0.060 | 26.140 | 7,150,000 | 42.411 | 3,420,000 | 0.072 | 2,730,000 | 0.066 |
| 17/11/2025 | 0.092 | 26.980 | 12,080,000 | 43.138 | 5,295,000 | 0.092 | 4,415,000 | 0.092 |
| 14/11/2025 | 0.108 | 27.380 | 22,585,000 | 42.329 | 10,305,000 | 0.125 | 6,940,000 | 0.125 |
| 13/11/2025 | 0.155 | 28.300 | 24,855,000 | 42.653 | 8,795,000 | 0.139 | 9,015,000 | 0.140 |
| 12/11/2025 | 0.129 | 27.640 | 27,190,000 | 43.097 | 10,495,000 | 0.121 | 9,995,000 | 0.122 |
| 11/11/2025 | 0.096 | 26.500 | 13,780,000 | 44.622 | 6,685,000 | 0.104 | 3,995,000 | 0.102 |
| 10/11/2025 | 0.104 | 26.640 | 23,070,000 | 44.760 | 8,750,000 | 0.096 | 7,410,000 | 0.090 |
| 07/11/2025 | 0.078 | 25.680 | 11,885,000 | 44.943 | 4,935,000 | 0.084 | 3,590,000 | 0.085 |
| 06/11/2025 | 0.088 | 25.900 | 16,525,000 | 45.175 | 7,560,000 | 0.081 | 5,425,000 | 0.083 |
| 05/11/2025 | 0.058 | 24.700 | 10,060,000 | 45.624 | 2,665,000 | 0.054 | 4,700,000 | 0.053 |
| 04/11/2025 | 0.058 | 24.700 | 15,455,000 | 45.308 | 2,205,000 | 0.065 | 6,950,000 | 0.069 |
| 03/11/2025 | 0.060 | 24.580 | 8,365,000 | 46.055 | 4,545,000 | 0.061 | 1,685,000 | 0.063 |
| 31/10/2025 | 0.065 | 24.520 | 11,450,000 | 46.543 | 4,775,000 | 0.072 | 2,700,000 | 0.079 |
| 30/10/2025 | 0.074 | 24.720 | 9,635,000 | 46.966 | 2,255,000 | 0.092 | 4,860,000 | 0.081 |
| 28/10/2025 | 0.089 | 25.040 | 9,900,000 | 47.348 | 3,095,000 | 0.094 | 4,165,000 | 0.093 |
| 27/10/2025 | 0.104 | 25.220 | 10,800,000 | 48.505 | 4,930,000 | 0.105 | 3,480,000 | 0.101 |
| 24/10/2025 | 0.090 | 24.880 | 16,390,000 | 47.284 | 8,395,000 | 0.086 | 4,890,000 | 0.088 |
| 23/10/2025 | 0.084 | 24.580 | 10,135,000 | 47.566 | 1,195,000 | 0.083 | 5,500,000 | 0.074 |
| 22/10/2025 | 0.083 | 24.360 | 12,935,000 | 48.258 | 5,285,000 | 0.089 | 4,895,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
